MicroStrategy Inc./KO/Put [endlos]/UniCredit
WKN UG1FCC
ISIN DE000UG1FCC6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 22.01.2025 | 09:57:31.784 | 3,730 | 2.000 | 3,770 | 2.000 |
| 22.01.2025 | 09:57:29.678 | 3,710 | 2.000 | 3,750 | 2.000 |
| 22.01.2025 | 09:57:28.066 | 3,750 | 2.000 | 3,790 | 2.000 |
| 22.01.2025 | 09:57:22.316 | 3,760 | 2.000 | 3,800 | 2.000 |
| 22.01.2025 | 09:57:01.678 | 3,770 | 2.000 | 3,810 | 2.000 |
| 22.01.2025 | 09:57:00.459 | 3,760 | 2.000 | 3,800 | 2.000 |
| 22.01.2025 | 09:56:27.312 | 3,750 | 2.000 | 3,790 | 2.000 |
| 22.01.2025 | 09:53:36.571 | 3,790 | 2.000 | 3,830 | 2.000 |
| 22.01.2025 | 09:51:42.173 | 3,800 | 2.000 | 3,840 | 2.000 |
| 22.01.2025 | 09:51:00.513 | 3,770 | 2.000 | 3,810 | 2.000 |
| 22.01.2025 | 09:49:43.801 | 3,760 | 2.000 | 3,800 | 2.000 |
| 22.01.2025 | 09:48:46.534 | 3,770 | 2.000 | 3,810 | 2.000 |
| 22.01.2025 | 09:48:19.703 | 3,720 | 2.000 | 3,760 | 2.000 |
| 22.01.2025 | 09:48:18.207 | 3,760 | 2.000 | 3,800 | 2.000 |
| 22.01.2025 | 09:47:31.045 | 3,800 | 2.000 | 3,840 | 2.000 |
| 22.01.2025 | 09:46:50.687 | 3,830 | 2.000 | 3,870 | 2.000 |
| 22.01.2025 | 09:45:10.585 | 3,800 | 2.000 | 3,840 | 2.000 |
| 22.01.2025 | 09:44:25.479 | 3,770 | 2.000 | 3,810 | 2.000 |
| 22.01.2025 | 09:43:49.142 | - | - | - | - |
| 22.01.2025 | 09:42:06.358 | 3,830 | 2.000 | 3,870 | 2.000 |
| 22.01.2025 | 09:38:26.861 | 3,800 | 2.000 | 3,840 | 2.000 |
| 22.01.2025 | 09:36:53.479 | 3,810 | 2.000 | 3,850 | 2.000 |
| 22.01.2025 | 09:35:59.529 | 3,820 | 2.000 | 3,860 | 2.000 |
| 22.01.2025 | 09:33:54.435 | 3,810 | 2.000 | 3,850 | 2.000 |
| 22.01.2025 | 09:33:52.496 | 3,780 | 2.000 | 3,820 | 2.000 |
| 22.01.2025 | 09:33:00.298 | 3,750 | 2.000 | 3,790 | 2.000 |
| 22.01.2025 | 09:32:32.067 | 3,760 | 2.000 | 3,800 | 2.000 |
| 22.01.2025 | 09:32:14.355 | 3,740 | 2.000 | 3,780 | 2.000 |
| 22.01.2025 | 09:30:08.231 | 3,820 | 2.000 | 3,860 | 2.000 |
| 22.01.2025 | 09:30:06.670 | 3,800 | 2.000 | 3,840 | 2.000 |
| 22.01.2025 | 09:29:49.809 | 3,800 | 2.000 | 3,840 | 2.000 |
| 22.01.2025 | 09:29:38.716 | 3,810 | 2.000 | 3,850 | 2.000 |
| 22.01.2025 | 09:29:29.813 | 3,800 | 2.000 | 3,840 | 2.000 |
| 22.01.2025 | 09:29:01.767 | 3,770 | 2.000 | 3,810 | 2.000 |
| 22.01.2025 | 09:28:42.454 | 3,780 | 2.000 | 3,820 | 2.000 |
| 22.01.2025 | 09:28:14.101 | 3,790 | 2.000 | 3,830 | 2.000 |
| 22.01.2025 | 09:25:23.248 | 3,780 | 2.000 | 3,820 | 2.000 |
| 22.01.2025 | 09:24:26.616 | 3,770 | 2.000 | 3,810 | 2.000 |
| 22.01.2025 | 09:22:57.197 | 3,780 | 2.000 | 3,820 | 2.000 |
| 22.01.2025 | 09:21:16.765 | 3,800 | 2.000 | 3,840 | 2.000 |
| 22.01.2025 | 09:20:28.905 | 3,770 | 2.000 | 3,810 | 2.000 |
| 22.01.2025 | 09:20:02.645 | 3,730 | 2.000 | 3,770 | 2.000 |
| 22.01.2025 | 09:19:44.475 | 3,760 | 2.000 | 3,800 | 2.000 |
| 22.01.2025 | 09:19:42.553 | 3,740 | 2.000 | 3,780 | 2.000 |
| 22.01.2025 | 09:19:39.465 | 3,770 | 2.000 | 3,810 | 2.000 |
| 22.01.2025 | 09:19:11.266 | 3,770 | 2.000 | 3,810 | 2.000 |
| 22.01.2025 | 09:19:07.392 | 3,780 | 2.000 | 3,820 | 2.000 |
| 22.01.2025 | 09:19:03.470 | 3,740 | 2.000 | 3,780 | 2.000 |
| 22.01.2025 | 09:17:38.441 | 3,730 | 2.000 | 3,770 | 2.000 |
| 22.01.2025 | 09:16:12.151 | 3,690 | 2.000 | 3,730 | 2.000 |
| 22.01.2025 | 09:12:14.288 | 3,700 | 2.000 | 3,740 | 2.000 |
| 22.01.2025 | 09:11:31.043 | 3,650 | 2.000 | 3,690 | 2.000 |
| 22.01.2025 | 09:10:16.329 | 3,660 | 2.000 | 3,700 | 2.000 |
| 22.01.2025 | 09:10:09.239 | 3,650 | 2.000 | 3,690 | 2.000 |
| 22.01.2025 | 09:07:56.440 | 3,680 | 2.000 | 3,720 | 2.000 |
| 22.01.2025 | 09:04:33.894 | 3,690 | 2.000 | 3,730 | 2.000 |
| 22.01.2025 | 09:01:45.953 | 3,680 | 2.000 | 3,720 | 2.000 |
| 22.01.2025 | 09:00:04.943 | 3,690 | 2.000 | 3,730 | 2.000 |
| 22.01.2025 | 08:57:58.076 | 3,690 | 2.000 | 3,730 | 2.000 |
| 22.01.2025 | 08:56:46.654 | 3,690 | 2.000 | 3,730 | 2.000 |
| 22.01.2025 | 08:54:29.510 | 3,710 | 2.000 | 3,750 | 2.000 |
| 22.01.2025 | 08:54:26.348 | 3,730 | 2.000 | 3,770 | 2.000 |
| 22.01.2025 | 08:54:25.064 | 3,760 | 2.000 | 3,800 | 2.000 |
| 22.01.2025 | 08:52:03.139 | 3,770 | 2.000 | 3,810 | 2.000 |
| 22.01.2025 | 08:51:06.167 | 3,770 | 2.000 | 3,810 | 2.000 |
| 22.01.2025 | 08:50:59.243 | 3,780 | 2.000 | 3,820 | 2.000 |
| 22.01.2025 | 08:50:57.377 | 3,750 | 2.000 | 3,790 | 2.000 |
| 22.01.2025 | 08:50:32.520 | 3,710 | 2.000 | 3,750 | 2.000 |
| 22.01.2025 | 08:47:12.852 | 3,680 | 2.000 | 3,720 | 2.000 |
| 22.01.2025 | 08:47:11.356 | 3,650 | 2.000 | 3,690 | 2.000 |
| 22.01.2025 | 08:46:34.917 | 3,630 | 2.000 | 3,670 | 2.000 |
| 22.01.2025 | 08:45:09.616 | 3,620 | 2.000 | 3,660 | 2.000 |
| 22.01.2025 | 08:45:08.561 | 3,670 | 2.000 | 3,710 | 2.000 |
| 22.01.2025 | 08:44:58.156 | 3,730 | 2.000 | 3,770 | 2.000 |
| 22.01.2025 | 08:44:08.202 | 3,770 | 2.000 | 3,810 | 2.000 |
| 22.01.2025 | 08:44:07.198 | 3,800 | 2.000 | 3,840 | 2.000 |
| 22.01.2025 | 08:44:05.975 | 3,830 | 2.000 | 3,870 | 2.000 |
| 22.01.2025 | 08:43:58.004 | 3,850 | 2.000 | 3,890 | 2.000 |
| 22.01.2025 | 08:43:13.102 | 3,870 | 2.000 | 3,910 | 2.000 |
| 22.01.2025 | 08:43:11.752 | 3,730 | 2.000 | 3,770 | 2.000 |
| 22.01.2025 | 08:41:42.004 | 3,670 | 2.000 | 3,710 | 2.000 |
| 22.01.2025 | 08:41:24.106 | 3,700 | 2.000 | 3,740 | 2.000 |
| 22.01.2025 | 08:41:22.705 | 3,640 | 2.000 | 3,680 | 2.000 |
| 22.01.2025 | 08:41:18.370 | 3,630 | 2.000 | 3,670 | 2.000 |
| 22.01.2025 | 08:40:34.259 | 3,610 | 2.000 | 3,650 | 2.000 |
| 22.01.2025 | 08:40:33.153 | 3,530 | 2.000 | 3,570 | 2.000 |
| 22.01.2025 | 08:36:00.234 | 3,490 | 2.000 | 3,530 | 2.000 |
| 22.01.2025 | 08:35:29.041 | 3,500 | 2.000 | 3,540 | 2.000 |
| 22.01.2025 | 08:34:10.300 | 3,490 | 2.000 | 3,530 | 2.000 |
| 22.01.2025 | 08:31:52.841 | 3,480 | 2.000 | 3,520 | 2.000 |
| 22.01.2025 | 08:28:25.244 | 3,490 | 2.000 | 3,530 | 2.000 |
| 22.01.2025 | 08:27:47.039 | 3,460 | 2.000 | 3,500 | 2.000 |
| 22.01.2025 | 08:27:45.429 | 3,510 | 2.000 | 3,550 | 2.000 |
| 22.01.2025 | 08:27:44.101 | 3,460 | 2.000 | 3,500 | 2.000 |
| 22.01.2025 | 08:27:36.600 | 3,450 | 2.000 | 3,490 | 2.000 |
| 22.01.2025 | 08:27:34.176 | 3,440 | 2.000 | 3,480 | 2.000 |
| 22.01.2025 | 08:26:31.577 | 3,420 | 2.000 | 3,460 | 2.000 |
| 22.01.2025 | 08:26:00.507 | 3,430 | 2.000 | 3,470 | 2.000 |
| 22.01.2025 | 08:24:59.238 | 3,420 | 2.000 | 3,460 | 2.000 |
| 22.01.2025 | 08:24:57.504 | 3,470 | 2.000 | 3,510 | 2.000 |
