MicroStrategy Inc./KO/Put [endlos]/UniCredit
WKN UG1FCB
ISIN DE000UG1FCB8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 22.01.2025 | 11:08:39.498 | 3,640 | 6.000 | 3,650 | 6.000 |
| 22.01.2025 | 11:08:36.771 | 3,660 | 6.000 | 3,670 | 6.000 |
| 22.01.2025 | 11:07:36.614 | 3,670 | 6.000 | 3,680 | 6.000 |
| 22.01.2025 | 11:06:36.400 | 3,660 | 6.000 | 3,670 | 6.000 |
| 22.01.2025 | 11:06:07.853 | 3,690 | 6.000 | 3,700 | 6.000 |
| 22.01.2025 | 11:05:54.753 | 3,700 | 6.000 | 3,710 | 6.000 |
| 22.01.2025 | 11:05:46.473 | 3,680 | 6.000 | 3,690 | 6.000 |
| 22.01.2025 | 11:05:43.536 | 3,660 | 6.000 | 3,670 | 6.000 |
| 22.01.2025 | 11:05:06.159 | 3,630 | 6.000 | 3,640 | 6.000 |
| 22.01.2025 | 11:05:05.159 | 3,620 | 6.000 | 3,630 | 6.000 |
| 22.01.2025 | 11:04:58.499 | 3,630 | 6.000 | 3,640 | 6.000 |
| 22.01.2025 | 11:04:40.712 | 3,610 | 6.000 | 3,620 | 6.000 |
| 22.01.2025 | 11:03:19.740 | 3,620 | 6.000 | 3,630 | 6.000 |
| 22.01.2025 | 11:03:13.637 | 3,610 | 6.000 | 3,620 | 6.000 |
| 22.01.2025 | 11:02:31.686 | 3,670 | 6.000 | 3,680 | 6.000 |
| 22.01.2025 | 11:02:19.565 | 3,730 | 6.000 | 3,740 | 6.000 |
| 22.01.2025 | 11:02:12.477 | 3,740 | 6.000 | 3,750 | 6.000 |
| 22.01.2025 | 11:01:56.058 | 3,720 | 6.000 | 3,730 | 6.000 |
| 22.01.2025 | 11:01:38.500 | 3,690 | 6.000 | 3,700 | 6.000 |
| 22.01.2025 | 11:00:32.233 | 3,670 | 6.000 | 3,680 | 6.000 |
| 22.01.2025 | 11:00:17.834 | 3,660 | 6.000 | 3,670 | 6.000 |
| 22.01.2025 | 10:59:22.760 | 3,660 | 6.000 | 3,680 | 6.000 |
| 22.01.2025 | 10:59:21.691 | 3,650 | 6.000 | 3,670 | 6.000 |
| 22.01.2025 | 10:59:06.758 | 3,630 | 6.000 | 3,650 | 6.000 |
| 22.01.2025 | 10:59:05.056 | 3,600 | 6.000 | 3,620 | 6.000 |
| 22.01.2025 | 10:58:58.888 | 3,590 | 6.000 | 3,610 | 6.000 |
| 22.01.2025 | 10:57:13.699 | 3,600 | 6.000 | 3,620 | 6.000 |
| 22.01.2025 | 10:56:52.628 | 3,610 | 6.000 | 3,630 | 6.000 |
| 22.01.2025 | 10:56:50.908 | 3,590 | 6.000 | 3,610 | 6.000 |
| 22.01.2025 | 10:56:32.937 | 3,570 | 6.000 | 3,590 | 6.000 |
| 22.01.2025 | 10:55:18.489 | 3,560 | 6.000 | 3,580 | 6.000 |
| 22.01.2025 | 10:55:16.719 | 3,580 | 6.000 | 3,600 | 6.000 |
| 22.01.2025 | 10:53:53.903 | 3,600 | 6.000 | 3,620 | 6.000 |
| 22.01.2025 | 10:53:48.751 | 3,610 | 6.000 | 3,630 | 6.000 |
| 22.01.2025 | 10:52:05.362 | 3,620 | 6.000 | 3,640 | 6.000 |
| 22.01.2025 | 10:52:03.279 | 3,600 | 6.000 | 3,620 | 6.000 |
| 22.01.2025 | 10:51:57.644 | 3,580 | 6.000 | 3,600 | 6.000 |
| 22.01.2025 | 10:51:42.016 | 3,590 | 6.000 | 3,610 | 6.000 |
| 22.01.2025 | 10:50:19.219 | 3,580 | 6.000 | 3,600 | 6.000 |
| 22.01.2025 | 10:48:45.531 | 3,590 | 6.000 | 3,610 | 6.000 |
| 22.01.2025 | 10:47:04.430 | 3,580 | 6.000 | 3,600 | 6.000 |
| 22.01.2025 | 10:46:55.830 | 3,590 | 6.000 | 3,610 | 6.000 |
| 22.01.2025 | 10:46:17.102 | 3,580 | 6.000 | 3,600 | 6.000 |
| 22.01.2025 | 10:45:16.599 | 3,570 | 6.000 | 3,590 | 6.000 |
| 22.01.2025 | 10:44:31.772 | 3,580 | 6.000 | 3,600 | 6.000 |
| 22.01.2025 | 10:42:38.066 | 3,590 | 6.000 | 3,610 | 6.000 |
| 22.01.2025 | 10:42:36.623 | 3,610 | 6.000 | 3,630 | 6.000 |
| 22.01.2025 | 10:40:05.333 | 3,640 | 6.000 | 3,660 | 6.000 |
| 22.01.2025 | 10:36:25.758 | 3,630 | 6.000 | 3,650 | 6.000 |
| 22.01.2025 | 10:31:45.689 | 3,620 | 6.000 | 3,640 | 6.000 |
| 22.01.2025 | 10:31:42.647 | 3,630 | 6.000 | 3,650 | 6.000 |
| 22.01.2025 | 10:28:46.672 | 3,620 | 6.000 | 3,640 | 6.000 |
| 22.01.2025 | 10:27:51.821 | 3,610 | 6.000 | 3,630 | 6.000 |
| 22.01.2025 | 10:27:34.788 | 3,590 | 6.000 | 3,610 | 6.000 |
| 22.01.2025 | 10:26:42.809 | 3,600 | 6.000 | 3,620 | 6.000 |
| 22.01.2025 | 10:26:40.424 | 3,580 | 6.000 | 3,600 | 6.000 |
| 22.01.2025 | 10:26:06.632 | 3,570 | 6.000 | 3,590 | 6.000 |
| 22.01.2025 | 10:25:43.135 | 3,580 | 6.000 | 3,600 | 6.000 |
| 22.01.2025 | 10:25:38.342 | 3,590 | 6.000 | 3,610 | 6.000 |
| 22.01.2025 | 10:25:29.406 | 3,580 | 6.000 | 3,600 | 6.000 |
| 22.01.2025 | 10:22:08.579 | 3,590 | 6.000 | 3,610 | 6.000 |
| 22.01.2025 | 10:22:02.439 | 3,580 | 6.000 | 3,600 | 6.000 |
| 22.01.2025 | 10:21:55.330 | 3,590 | 6.000 | 3,610 | 6.000 |
| 22.01.2025 | 10:21:52.204 | 3,600 | 6.000 | 3,620 | 6.000 |
| 22.01.2025 | 10:20:55.226 | 3,620 | 6.000 | 3,640 | 6.000 |
| 22.01.2025 | 10:20:16.276 | 3,630 | 6.000 | 3,650 | 6.000 |
| 22.01.2025 | 10:19:47.389 | 3,650 | 6.000 | 3,670 | 6.000 |
| 22.01.2025 | 10:19:38.616 | 3,590 | 6.000 | 3,610 | 6.000 |
| 22.01.2025 | 10:18:37.714 | 3,650 | 6.000 | 3,670 | 6.000 |
| 22.01.2025 | 10:18:00.886 | 3,640 | 6.000 | 3,660 | 6.000 |
| 22.01.2025 | 10:15:37.394 | 3,650 | 6.000 | 3,670 | 6.000 |
| 22.01.2025 | 10:15:13.020 | 3,660 | 6.000 | 3,680 | 6.000 |
| 22.01.2025 | 10:10:20.164 | 3,650 | 6.000 | 3,680 | 6.000 |
| 22.01.2025 | 10:10:12.824 | 3,640 | 6.000 | 3,670 | 6.000 |
| 22.01.2025 | 10:09:47.496 | 3,640 | 4.000 | 3,670 | 4.000 |
| 22.01.2025 | 10:08:39.074 | 3,650 | 4.000 | 3,680 | 4.000 |
| 22.01.2025 | 10:08:38.018 | 3,620 | 4.000 | 3,650 | 4.000 |
| 22.01.2025 | 10:07:18.901 | 3,610 | 4.000 | 3,640 | 4.000 |
| 22.01.2025 | 10:07:01.508 | 3,600 | 4.000 | 3,630 | 4.000 |
| 22.01.2025 | 10:06:59.786 | 3,620 | 4.000 | 3,650 | 4.000 |
| 22.01.2025 | 10:06:20.515 | 3,630 | 4.000 | 3,660 | 4.000 |
| 22.01.2025 | 10:06:19.346 | 3,600 | 4.000 | 3,630 | 4.000 |
| 22.01.2025 | 10:06:08.731 | 3,580 | 4.000 | 3,610 | 4.000 |
| 22.01.2025 | 10:04:10.252 | 3,590 | 4.000 | 3,620 | 4.000 |
| 22.01.2025 | 10:03:56.657 | 3,600 | 4.000 | 3,630 | 4.000 |
| 22.01.2025 | 10:02:27.262 | 3,590 | 4.000 | 3,620 | 4.000 |
| 22.01.2025 | 10:01:27.253 | 3,580 | 4.000 | 3,610 | 4.000 |
| 22.01.2025 | 10:01:21.719 | 3,620 | 4.000 | 3,650 | 4.000 |
| 22.01.2025 | 10:00:01.821 | 3,550 | 4.000 | 3,580 | 4.000 |
| 22.01.2025 | 09:57:31.766 | 3,470 | 2.000 | 3,510 | 2.000 |
| 22.01.2025 | 09:57:29.678 | 3,450 | 2.000 | 3,490 | 2.000 |
| 22.01.2025 | 09:57:28.048 | 3,490 | 2.000 | 3,530 | 2.000 |
| 22.01.2025 | 09:57:00.492 | 3,510 | 2.000 | 3,550 | 2.000 |
| 22.01.2025 | 09:56:27.322 | 3,490 | 2.000 | 3,530 | 2.000 |
| 22.01.2025 | 09:55:36.436 | 3,540 | 2.000 | 3,580 | 2.000 |
| 22.01.2025 | 09:53:36.561 | 3,530 | 2.000 | 3,570 | 2.000 |
| 22.01.2025 | 09:51:42.174 | 3,540 | 2.000 | 3,580 | 2.000 |
| 22.01.2025 | 09:51:00.490 | 3,510 | 2.000 | 3,550 | 2.000 |
| 22.01.2025 | 09:49:43.774 | 3,500 | 2.000 | 3,540 | 2.000 |
| 22.01.2025 | 09:48:46.534 | 3,510 | 2.000 | 3,550 | 2.000 |
