MicroStrategy Inc./KO/Put [endlos]/UniCredit
WKN UG1FCA
ISIN DE000UG1FCA0
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 22.01.2025 | 11:06:36.395 | 3,500 | 6.000 | 3,510 | 6.000 |
| 22.01.2025 | 11:06:25.213 | 3,520 | 6.000 | 3,530 | 6.000 |
| 22.01.2025 | 11:05:54.752 | 3,530 | 6.000 | 3,540 | 6.000 |
| 22.01.2025 | 11:05:46.473 | 3,510 | 6.000 | 3,520 | 6.000 |
| 22.01.2025 | 11:05:43.533 | 3,490 | 6.000 | 3,500 | 6.000 |
| 22.01.2025 | 11:05:06.158 | 3,460 | 6.000 | 3,470 | 6.000 |
| 22.01.2025 | 11:05:05.184 | 3,450 | 6.000 | 3,460 | 6.000 |
| 22.01.2025 | 11:04:58.501 | 3,460 | 6.000 | 3,470 | 6.000 |
| 22.01.2025 | 11:04:40.699 | 3,440 | 6.000 | 3,450 | 6.000 |
| 22.01.2025 | 11:03:19.736 | 3,450 | 6.000 | 3,460 | 6.000 |
| 22.01.2025 | 11:03:13.655 | 3,440 | 6.000 | 3,450 | 6.000 |
| 22.01.2025 | 11:03:04.100 | 3,510 | 6.000 | 3,520 | 6.000 |
| 22.01.2025 | 11:02:31.681 | 3,500 | 6.000 | 3,510 | 6.000 |
| 22.01.2025 | 11:02:19.568 | 3,560 | 6.000 | 3,570 | 6.000 |
| 22.01.2025 | 11:02:12.482 | 3,570 | 6.000 | 3,580 | 6.000 |
| 22.01.2025 | 11:01:56.054 | 3,550 | 6.000 | 3,560 | 6.000 |
| 22.01.2025 | 11:01:38.488 | 3,530 | 6.000 | 3,540 | 6.000 |
| 22.01.2025 | 11:00:32.239 | 3,500 | 6.000 | 3,510 | 6.000 |
| 22.01.2025 | 11:00:17.839 | 3,490 | 6.000 | 3,500 | 6.000 |
| 22.01.2025 | 10:59:46.865 | 3,490 | 6.000 | 3,510 | 6.000 |
| 22.01.2025 | 10:59:22.752 | 3,500 | 6.000 | 3,520 | 6.000 |
| 22.01.2025 | 10:59:21.696 | 3,480 | 6.000 | 3,500 | 6.000 |
| 22.01.2025 | 10:59:11.121 | 3,470 | 6.000 | 3,490 | 6.000 |
| 22.01.2025 | 10:59:06.750 | 3,460 | 6.000 | 3,480 | 6.000 |
| 22.01.2025 | 10:59:05.255 | 3,450 | 6.000 | 3,470 | 6.000 |
| 22.01.2025 | 10:57:58.825 | 3,430 | 6.000 | 3,450 | 6.000 |
| 22.01.2025 | 10:56:52.616 | 3,440 | 6.000 | 3,460 | 6.000 |
| 22.01.2025 | 10:56:50.893 | 3,420 | 6.000 | 3,440 | 6.000 |
| 22.01.2025 | 10:55:31.615 | 3,400 | 6.000 | 3,420 | 6.000 |
| 22.01.2025 | 10:55:18.488 | 3,390 | 6.000 | 3,410 | 6.000 |
| 22.01.2025 | 10:55:16.718 | 3,420 | 6.000 | 3,440 | 6.000 |
| 22.01.2025 | 10:53:48.734 | 3,440 | 6.000 | 3,460 | 6.000 |
| 22.01.2025 | 10:52:45.824 | 3,450 | 6.000 | 3,470 | 6.000 |
| 22.01.2025 | 10:52:05.360 | 3,460 | 6.000 | 3,480 | 6.000 |
| 22.01.2025 | 10:52:03.283 | 3,430 | 6.000 | 3,450 | 6.000 |
| 22.01.2025 | 10:51:57.628 | 3,410 | 6.000 | 3,430 | 6.000 |
| 22.01.2025 | 10:51:42.022 | 3,420 | 6.000 | 3,440 | 6.000 |
| 22.01.2025 | 10:50:19.217 | 3,410 | 6.000 | 3,430 | 6.000 |
| 22.01.2025 | 10:48:45.513 | 3,420 | 6.000 | 3,440 | 6.000 |
| 22.01.2025 | 10:47:04.415 | 3,410 | 6.000 | 3,430 | 6.000 |
| 22.01.2025 | 10:46:55.862 | 3,420 | 6.000 | 3,440 | 6.000 |
| 22.01.2025 | 10:46:17.102 | 3,410 | 6.000 | 3,430 | 6.000 |
| 22.01.2025 | 10:45:16.575 | 3,400 | 6.000 | 3,420 | 6.000 |
| 22.01.2025 | 10:44:31.798 | 3,410 | 6.000 | 3,430 | 6.000 |
| 22.01.2025 | 10:42:38.066 | 3,420 | 6.000 | 3,440 | 6.000 |
| 22.01.2025 | 10:42:36.623 | 3,440 | 6.000 | 3,460 | 6.000 |
| 22.01.2025 | 10:40:05.340 | 3,470 | 6.000 | 3,490 | 6.000 |
| 22.01.2025 | 10:36:25.759 | 3,460 | 6.000 | 3,480 | 6.000 |
| 22.01.2025 | 10:31:45.689 | 3,450 | 6.000 | 3,470 | 6.000 |
| 22.01.2025 | 10:31:04.610 | 3,460 | 6.000 | 3,480 | 6.000 |
| 22.01.2025 | 10:30:45.406 | 3,450 | 6.000 | 3,470 | 6.000 |
| 22.01.2025 | 10:28:46.673 | 3,460 | 6.000 | 3,480 | 6.000 |
| 22.01.2025 | 10:27:51.822 | 3,440 | 6.000 | 3,460 | 6.000 |
| 22.01.2025 | 10:27:34.766 | 3,420 | 6.000 | 3,440 | 6.000 |
| 22.01.2025 | 10:26:42.815 | 3,430 | 6.000 | 3,450 | 6.000 |
| 22.01.2025 | 10:25:43.109 | 3,410 | 6.000 | 3,430 | 6.000 |
| 22.01.2025 | 10:25:38.331 | 3,420 | 6.000 | 3,440 | 6.000 |
| 22.01.2025 | 10:25:29.407 | 3,410 | 6.000 | 3,430 | 6.000 |
| 22.01.2025 | 10:22:08.593 | 3,420 | 6.000 | 3,440 | 6.000 |
| 22.01.2025 | 10:22:02.421 | 3,410 | 6.000 | 3,430 | 6.000 |
| 22.01.2025 | 10:21:55.371 | 3,420 | 6.000 | 3,440 | 6.000 |
| 22.01.2025 | 10:21:52.186 | 3,430 | 6.000 | 3,450 | 6.000 |
| 22.01.2025 | 10:20:55.217 | 3,450 | 6.000 | 3,470 | 6.000 |
| 22.01.2025 | 10:20:16.265 | 3,470 | 6.000 | 3,490 | 6.000 |
| 22.01.2025 | 10:19:48.809 | 3,480 | 6.000 | 3,500 | 6.000 |
| 22.01.2025 | 10:19:47.288 | 3,420 | 6.000 | 3,440 | 6.000 |
| 22.01.2025 | 10:19:41.642 | 3,430 | 6.000 | 3,450 | 6.000 |
| 22.01.2025 | 10:19:38.616 | 3,420 | 6.000 | 3,440 | 6.000 |
| 22.01.2025 | 10:18:54.801 | 3,490 | 6.000 | 3,510 | 6.000 |
| 22.01.2025 | 10:18:37.688 | 3,480 | 6.000 | 3,500 | 6.000 |
| 22.01.2025 | 10:18:00.864 | 3,470 | 6.000 | 3,490 | 6.000 |
| 22.01.2025 | 10:15:37.326 | 3,480 | 6.000 | 3,500 | 6.000 |
| 22.01.2025 | 10:15:13.025 | 3,490 | 6.000 | 3,510 | 6.000 |
| 22.01.2025 | 10:14:29.024 | 3,480 | 6.000 | 3,510 | 6.000 |
| 22.01.2025 | 10:13:26.518 | 3,490 | 6.000 | 3,520 | 6.000 |
| 22.01.2025 | 10:10:20.166 | 3,480 | 6.000 | 3,510 | 6.000 |
| 22.01.2025 | 10:10:12.842 | 3,470 | 6.000 | 3,500 | 6.000 |
| 22.01.2025 | 10:09:47.529 | 3,470 | 4.000 | 3,500 | 4.000 |
| 22.01.2025 | 10:08:39.072 | 3,480 | 4.000 | 3,510 | 4.000 |
| 22.01.2025 | 10:08:38.035 | 3,460 | 4.000 | 3,490 | 4.000 |
| 22.01.2025 | 10:07:18.888 | 3,440 | 4.000 | 3,470 | 4.000 |
| 22.01.2025 | 10:07:01.508 | 3,430 | 4.000 | 3,460 | 4.000 |
| 22.01.2025 | 10:06:59.787 | 3,450 | 4.000 | 3,480 | 4.000 |
| 22.01.2025 | 10:06:26.385 | 3,470 | 4.000 | 3,500 | 4.000 |
| 22.01.2025 | 10:06:20.479 | 3,460 | 4.000 | 3,490 | 4.000 |
| 22.01.2025 | 10:06:19.355 | 3,440 | 4.000 | 3,470 | 4.000 |
| 22.01.2025 | 10:06:08.724 | 3,410 | 4.000 | 3,440 | 4.000 |
| 22.01.2025 | 10:05:38.699 | 3,420 | 4.000 | 3,450 | 4.000 |
| 22.01.2025 | 10:02:42.818 | 3,430 | 4.000 | 3,460 | 4.000 |
| 22.01.2025 | 10:01:24.164 | 3,420 | 4.000 | 3,450 | 4.000 |
| 22.01.2025 | 10:01:21.749 | 3,450 | 4.000 | 3,480 | 4.000 |
| 22.01.2025 | 10:00:01.753 | 3,380 | 4.000 | 3,410 | 4.000 |
| 22.01.2025 | 09:57:31.814 | 3,300 | 2.000 | 3,340 | 2.000 |
| 22.01.2025 | 09:57:29.677 | 3,280 | 2.000 | 3,320 | 2.000 |
| 22.01.2025 | 09:57:28.049 | 3,330 | 2.000 | 3,370 | 2.000 |
| 22.01.2025 | 09:57:22.316 | 3,340 | 2.000 | 3,380 | 2.000 |
| 22.01.2025 | 09:57:01.678 | 3,350 | 2.000 | 3,390 | 2.000 |
| 22.01.2025 | 09:57:00.462 | 3,340 | 2.000 | 3,380 | 2.000 |
| 22.01.2025 | 09:56:27.311 | 3,330 | 2.000 | 3,370 | 2.000 |
| 22.01.2025 | 09:51:42.173 | 3,370 | 2.000 | 3,410 | 2.000 |
