MicroStrategy Inc./KO/Put [endlos]/UniCredit
WKN UG1FC9
ISIN DE000UG1FC91
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 22.01.2025 | 09:43:49.125 | - | - | - | - |
| 22.01.2025 | 09:42:06.310 | 3,230 | 2.000 | 3,270 | 2.000 |
| 22.01.2025 | 09:38:26.881 | 3,200 | 2.000 | 3,240 | 2.000 |
| 22.01.2025 | 09:36:53.472 | 3,210 | 2.000 | 3,250 | 2.000 |
| 22.01.2025 | 09:35:59.528 | 3,220 | 2.000 | 3,260 | 2.000 |
| 22.01.2025 | 09:33:54.346 | 3,210 | 2.000 | 3,250 | 2.000 |
| 22.01.2025 | 09:33:52.517 | 3,180 | 2.000 | 3,220 | 2.000 |
| 22.01.2025 | 09:33:00.292 | 3,150 | 2.000 | 3,190 | 2.000 |
| 22.01.2025 | 09:32:32.063 | 3,160 | 2.000 | 3,200 | 2.000 |
| 22.01.2025 | 09:32:14.355 | 3,140 | 2.000 | 3,180 | 2.000 |
| 22.01.2025 | 09:30:08.234 | 3,220 | 2.000 | 3,260 | 2.000 |
| 22.01.2025 | 09:30:06.666 | 3,200 | 2.000 | 3,240 | 2.000 |
| 22.01.2025 | 09:29:49.774 | 3,200 | 2.000 | 3,240 | 2.000 |
| 22.01.2025 | 09:29:38.726 | 3,210 | 2.000 | 3,250 | 2.000 |
| 22.01.2025 | 09:29:29.821 | 3,200 | 2.000 | 3,240 | 2.000 |
| 22.01.2025 | 09:28:42.447 | 3,180 | 2.000 | 3,220 | 2.000 |
| 22.01.2025 | 09:28:14.107 | 3,190 | 2.000 | 3,230 | 2.000 |
| 22.01.2025 | 09:22:57.196 | 3,180 | 2.000 | 3,220 | 2.000 |
| 22.01.2025 | 09:22:20.053 | 3,210 | 2.000 | 3,250 | 2.000 |
| 22.01.2025 | 09:21:16.765 | 3,200 | 2.000 | 3,240 | 2.000 |
| 22.01.2025 | 09:20:28.893 | 3,170 | 2.000 | 3,210 | 2.000 |
| 22.01.2025 | 09:19:43.855 | 3,140 | 2.000 | 3,180 | 2.000 |
| 22.01.2025 | 09:19:39.464 | 3,170 | 2.000 | 3,210 | 2.000 |
| 22.01.2025 | 09:19:11.291 | 3,170 | 2.000 | 3,210 | 2.000 |
| 22.01.2025 | 09:19:07.391 | 3,180 | 2.000 | 3,220 | 2.000 |
| 22.01.2025 | 09:19:05.833 | 3,160 | 2.000 | 3,200 | 2.000 |
| 22.01.2025 | 09:19:03.445 | 3,140 | 2.000 | 3,180 | 2.000 |
| 22.01.2025 | 09:17:38.439 | 3,130 | 2.000 | 3,170 | 2.000 |
| 22.01.2025 | 09:16:12.143 | 3,090 | 2.000 | 3,130 | 2.000 |
| 22.01.2025 | 09:12:14.290 | 3,100 | 2.000 | 3,140 | 2.000 |
| 22.01.2025 | 09:11:31.019 | 3,050 | 2.000 | 3,090 | 2.000 |
| 22.01.2025 | 09:10:16.308 | 3,060 | 2.000 | 3,100 | 2.000 |
| 22.01.2025 | 09:10:09.215 | 3,050 | 2.000 | 3,090 | 2.000 |
| 22.01.2025 | 09:07:56.432 | 3,080 | 2.000 | 3,120 | 2.000 |
| 22.01.2025 | 09:04:33.910 | 3,090 | 2.000 | 3,130 | 2.000 |
| 22.01.2025 | 09:02:21.053 | 3,080 | 2.000 | 3,120 | 2.000 |
| 22.01.2025 | 09:00:03.890 | 3,090 | 2.000 | 3,130 | 2.000 |
| 22.01.2025 | 08:57:58.903 | 3,090 | 2.000 | 3,130 | 2.000 |
| 22.01.2025 | 08:56:46.645 | 3,090 | 2.000 | 3,130 | 2.000 |
| 22.01.2025 | 08:54:29.490 | 3,110 | 2.000 | 3,150 | 2.000 |
| 22.01.2025 | 08:54:26.338 | 3,130 | 2.000 | 3,170 | 2.000 |
| 22.01.2025 | 08:54:25.061 | 3,160 | 2.000 | 3,200 | 2.000 |
| 22.01.2025 | 08:52:02.012 | 3,170 | 2.000 | 3,210 | 2.000 |
| 22.01.2025 | 08:51:06.164 | 3,170 | 2.000 | 3,210 | 2.000 |
| 22.01.2025 | 08:50:59.245 | 3,180 | 2.000 | 3,220 | 2.000 |
| 22.01.2025 | 08:50:57.376 | 3,150 | 2.000 | 3,190 | 2.000 |
| 22.01.2025 | 08:50:32.517 | 3,110 | 2.000 | 3,150 | 2.000 |
| 22.01.2025 | 08:47:12.851 | 3,080 | 2.000 | 3,120 | 2.000 |
| 22.01.2025 | 08:47:11.355 | 3,050 | 2.000 | 3,090 | 2.000 |
| 22.01.2025 | 08:46:34.914 | 3,030 | 2.000 | 3,070 | 2.000 |
| 22.01.2025 | 08:45:09.615 | 3,020 | 2.000 | 3,060 | 2.000 |
| 22.01.2025 | 08:45:08.578 | 3,070 | 2.000 | 3,110 | 2.000 |
| 22.01.2025 | 08:44:58.090 | 3,130 | 2.000 | 3,170 | 2.000 |
| 22.01.2025 | 08:44:08.197 | 3,170 | 2.000 | 3,210 | 2.000 |
| 22.01.2025 | 08:44:07.210 | 3,200 | 2.000 | 3,240 | 2.000 |
| 22.01.2025 | 08:44:05.974 | 3,230 | 2.000 | 3,270 | 2.000 |
| 22.01.2025 | 08:43:57.971 | 3,250 | 2.000 | 3,290 | 2.000 |
| 22.01.2025 | 08:43:13.096 | 3,270 | 2.000 | 3,310 | 2.000 |
| 22.01.2025 | 08:43:11.726 | 3,130 | 2.000 | 3,170 | 2.000 |
| 22.01.2025 | 08:41:41.936 | 3,070 | 2.000 | 3,110 | 2.000 |
| 22.01.2025 | 08:41:24.102 | 3,100 | 2.000 | 3,140 | 2.000 |
| 22.01.2025 | 08:41:22.704 | 3,040 | 2.000 | 3,080 | 2.000 |
| 22.01.2025 | 08:41:18.344 | 3,030 | 2.000 | 3,070 | 2.000 |
| 22.01.2025 | 08:40:34.233 | 3,020 | 2.000 | 3,060 | 2.000 |
| 22.01.2025 | 08:40:33.148 | 2,930 | 2.000 | 2,970 | 2.000 |
| 22.01.2025 | 08:36:00.230 | 2,890 | 2.000 | 2,930 | 2.000 |
| 22.01.2025 | 08:35:29.030 | 2,900 | 2.000 | 2,940 | 2.000 |
| 22.01.2025 | 08:34:10.250 | 2,890 | 2.000 | 2,930 | 2.000 |
| 22.01.2025 | 08:31:52.850 | 2,880 | 2.000 | 2,920 | 2.000 |
| 22.01.2025 | 08:28:25.242 | 2,890 | 2.000 | 2,930 | 2.000 |
| 22.01.2025 | 08:27:47.034 | 2,860 | 2.000 | 2,900 | 2.000 |
| 22.01.2025 | 08:27:45.428 | 2,910 | 2.000 | 2,950 | 2.000 |
| 22.01.2025 | 08:27:44.100 | 2,870 | 2.000 | 2,910 | 2.000 |
| 22.01.2025 | 08:27:36.597 | 2,860 | 2.000 | 2,900 | 2.000 |
| 22.01.2025 | 08:27:34.173 | 2,840 | 2.000 | 2,880 | 2.000 |
| 22.01.2025 | 08:26:31.578 | 2,820 | 2.000 | 2,860 | 2.000 |
| 22.01.2025 | 08:26:00.504 | 2,830 | 2.000 | 2,870 | 2.000 |
| 22.01.2025 | 08:24:59.236 | 2,820 | 2.000 | 2,860 | 2.000 |
| 22.01.2025 | 08:24:57.501 | 2,870 | 2.000 | 2,910 | 2.000 |
| 22.01.2025 | 08:24:49.918 | 2,900 | 2.000 | 2,940 | 2.000 |
| 22.01.2025 | 08:24:41.211 | 2,920 | 2.000 | 2,960 | 2.000 |
| 22.01.2025 | 08:24:39.984 | 2,880 | 2.000 | 2,920 | 2.000 |
| 22.01.2025 | 08:24:36.304 | 2,870 | 2.000 | 2,910 | 2.000 |
| 22.01.2025 | 08:24:31.424 | 2,860 | 2.000 | 2,900 | 2.000 |
| 22.01.2025 | 08:24:11.791 | 2,850 | 2.000 | 2,890 | 2.000 |
| 22.01.2025 | 08:23:37.098 | 2,870 | 2.000 | 2,910 | 2.000 |
| 22.01.2025 | 08:23:35.243 | 2,860 | 2.000 | 2,900 | 2.000 |
| 22.01.2025 | 08:23:21.718 | 2,870 | 2.000 | 2,910 | 2.000 |
| 22.01.2025 | 08:23:05.099 | 2,880 | 2.000 | 2,920 | 2.000 |
| 22.01.2025 | 08:22:56.501 | 2,890 | 2.000 | 2,930 | 2.000 |
| 22.01.2025 | 08:22:15.938 | 2,870 | 2.000 | 2,910 | 2.000 |
| 22.01.2025 | 08:21:43.353 | 2,860 | 2.000 | 2,900 | 2.000 |
| 22.01.2025 | 08:21:03.718 | 2,850 | 2.000 | 2,890 | 2.000 |
| 22.01.2025 | 08:17:10.454 | 2,860 | 2.000 | 2,900 | 2.000 |
| 22.01.2025 | 08:17:00.071 | 2,870 | 2.000 | 2,910 | 2.000 |
| 22.01.2025 | 08:16:58.802 | 2,890 | 2.000 | 2,930 | 2.000 |
| 22.01.2025 | 08:16:21.446 | 2,900 | 2.000 | 2,940 | 2.000 |
| 22.01.2025 | 08:13:11.359 | 2,910 | 2.000 | 2,950 | 2.000 |
| 22.01.2025 | 08:13:09.951 | 2,950 | 2.000 | 2,990 | 2.000 |
| 22.01.2025 | 08:12:27.524 | 2,980 | 2.000 | 3,020 | 2.000 |
