DAX/KO/Put [21900]/UniCredit
WKN UG1E0M
ISIN DE000UG1E0M9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 30.01.2025 | 15:46:42.254 | 2,410 | 100.000 | 2,420 | 100.000 |
| 30.01.2025 | 15:46:32.340 | 2,400 | 100.000 | 2,410 | 100.000 |
| 30.01.2025 | 15:46:21.506 | 2,400 | 100.000 | 2,410 | 100.000 |
| 30.01.2025 | 15:46:20.210 | 2,390 | 100.000 | 2,400 | 100.000 |
| 30.01.2025 | 15:46:00.970 | 2,410 | 100.000 | 2,420 | 100.000 |
| 30.01.2025 | 15:45:54.408 | 2,420 | 100.000 | 2,430 | 100.000 |
| 30.01.2025 | 15:45:46.536 | 2,410 | 100.000 | 2,420 | 100.000 |
| 30.01.2025 | 15:45:38.652 | 2,420 | 100.000 | 2,430 | 100.000 |
| 30.01.2025 | 15:45:26.681 | 2,430 | 100.000 | 2,440 | 100.000 |
| 30.01.2025 | 15:45:23.008 | 2,420 | 100.000 | 2,430 | 100.000 |
| 30.01.2025 | 15:45:13.698 | 2,420 | 100.000 | 2,430 | 100.000 |
| 30.01.2025 | 15:45:06.364 | 2,430 | 100.000 | 2,440 | 100.000 |
| 30.01.2025 | 15:45:00.523 | 2,440 | 100.000 | 2,450 | 100.000 |
| 30.01.2025 | 15:44:48.759 | 2,460 | 100.000 | 2,470 | 100.000 |
| 30.01.2025 | 15:44:38.976 | 2,450 | 100.000 | 2,460 | 100.000 |
| 30.01.2025 | 15:44:23.546 | 2,470 | 100.000 | 2,480 | 100.000 |
| 30.01.2025 | 15:44:16.138 | 2,460 | 100.000 | 2,470 | 100.000 |
| 30.01.2025 | 15:43:59.735 | 2,430 | 100.000 | 2,440 | 100.000 |
| 30.01.2025 | 15:43:47.862 | 2,430 | 100.000 | 2,440 | 100.000 |
| 30.01.2025 | 15:43:46.131 | 2,440 | 100.000 | 2,450 | 100.000 |
| 30.01.2025 | 15:43:36.497 | 2,470 | 100.000 | 2,480 | 100.000 |
| 30.01.2025 | 15:43:30.646 | 2,460 | 100.000 | 2,470 | 100.000 |
| 30.01.2025 | 15:43:09.437 | 2,450 | 100.000 | 2,460 | 100.000 |
| 30.01.2025 | 15:42:48.649 | 2,430 | 100.000 | 2,440 | 100.000 |
| 30.01.2025 | 15:42:39.856 | 2,430 | 100.000 | 2,440 | 100.000 |
| 30.01.2025 | 15:42:25.219 | 2,380 | 100.000 | 2,390 | 100.000 |
| 30.01.2025 | 15:42:17.129 | 2,360 | 100.000 | 2,370 | 100.000 |
| 30.01.2025 | 15:42:03.496 | 2,380 | 100.000 | 2,390 | 100.000 |
| 30.01.2025 | 15:41:59.060 | 2,400 | 100.000 | 2,410 | 100.000 |
| 30.01.2025 | 15:41:41.760 | 2,380 | 100.000 | 2,390 | 100.000 |
| 30.01.2025 | 15:41:37.290 | 2,360 | 100.000 | 2,370 | 100.000 |
| 30.01.2025 | 15:41:31.427 | 2,360 | 100.000 | 2,370 | 100.000 |
| 30.01.2025 | 15:41:23.622 | 2,350 | 100.000 | 2,360 | 100.000 |
| 30.01.2025 | 15:41:08.156 | 2,330 | 100.000 | 2,340 | 100.000 |
| 30.01.2025 | 15:40:57.176 | 2,330 | 100.000 | 2,340 | 100.000 |
| 30.01.2025 | 15:40:50.587 | 2,330 | 100.000 | 2,340 | 100.000 |
| 30.01.2025 | 15:40:45.152 | 2,320 | 100.000 | 2,330 | 100.000 |
| 30.01.2025 | 15:40:40.210 | 2,340 | 100.000 | 2,350 | 100.000 |
| 30.01.2025 | 15:40:34.209 | 2,330 | 100.000 | 2,340 | 100.000 |
| 30.01.2025 | 15:40:18.730 | 2,340 | 100.000 | 2,350 | 100.000 |
| 30.01.2025 | 15:40:04.397 | 2,330 | 100.000 | 2,340 | 100.000 |
| 30.01.2025 | 15:40:01.626 | 2,340 | 100.000 | 2,350 | 100.000 |
| 30.01.2025 | 15:39:45.710 | 2,350 | 100.000 | 2,360 | 100.000 |
| 30.01.2025 | 15:39:13.424 | 2,330 | 100.000 | 2,340 | 100.000 |
| 30.01.2025 | 15:39:01.439 | 2,290 | 100.000 | 2,300 | 100.000 |
| 30.01.2025 | 15:38:32.806 | 2,290 | 100.000 | 2,300 | 100.000 |
| 30.01.2025 | 15:38:04.294 | 2,290 | 100.000 | 2,300 | 100.000 |
| 30.01.2025 | 15:37:52.684 | 2,260 | 100.000 | 2,270 | 100.000 |
| 30.01.2025 | 15:37:42.962 | 2,280 | 100.000 | 2,290 | 100.000 |
| 30.01.2025 | 15:37:40.052 | 2,290 | 100.000 | 2,300 | 100.000 |
| 30.01.2025 | 15:37:33.212 | 2,280 | 100.000 | 2,290 | 100.000 |
| 30.01.2025 | 15:37:21.199 | 2,290 | 100.000 | 2,300 | 100.000 |
| 30.01.2025 | 15:37:17.625 | 2,300 | 100.000 | 2,310 | 100.000 |
| 30.01.2025 | 15:37:13.299 | 2,310 | 100.000 | 2,320 | 100.000 |
| 30.01.2025 | 15:36:51.398 | 2,300 | 100.000 | 2,310 | 100.000 |
| 30.01.2025 | 15:36:42.350 | 2,310 | 100.000 | 2,320 | 100.000 |
| 30.01.2025 | 15:36:30.733 | 2,330 | 100.000 | 2,340 | 100.000 |
| 30.01.2025 | 15:36:02.266 | 2,320 | 100.000 | 2,330 | 100.000 |
| 30.01.2025 | 15:35:54.986 | 2,350 | 100.000 | 2,360 | 100.000 |
| 30.01.2025 | 15:35:32.193 | 2,380 | 100.000 | 2,390 | 100.000 |
| 30.01.2025 | 15:35:15.949 | 2,370 | 100.000 | 2,380 | 100.000 |
| 30.01.2025 | 15:35:03.167 | 2,360 | 100.000 | 2,370 | 100.000 |
| 30.01.2025 | 15:34:47.246 | 2,380 | 100.000 | 2,390 | 100.000 |
| 30.01.2025 | 15:34:03.694 | 2,400 | 100.000 | 2,410 | 100.000 |
| 30.01.2025 | 15:33:58.360 | 2,420 | 100.000 | 2,430 | 100.000 |
| 30.01.2025 | 15:33:45.579 | 2,410 | 100.000 | 2,420 | 100.000 |
| 30.01.2025 | 15:33:29.725 | 2,400 | 100.000 | 2,410 | 100.000 |
| 30.01.2025 | 15:33:24.053 | 2,430 | 100.000 | 2,440 | 100.000 |
| 30.01.2025 | 15:33:13.350 | 2,460 | 100.000 | 2,470 | 100.000 |
| 30.01.2025 | 15:32:48.006 | 2,470 | 100.000 | 2,480 | 100.000 |
| 30.01.2025 | 15:32:33.489 | 2,460 | 100.000 | 2,470 | 100.000 |
| 30.01.2025 | 15:32:04.374 | 2,500 | 100.000 | 2,510 | 100.000 |
| 30.01.2025 | 15:31:55.695 | 2,490 | 100.000 | 2,500 | 100.000 |
| 30.01.2025 | 15:31:26.339 | 2,520 | 100.000 | 2,530 | 100.000 |
| 30.01.2025 | 15:31:18.584 | 2,520 | 100.000 | 2,530 | 100.000 |
| 30.01.2025 | 15:31:10.812 | 2,510 | 100.000 | 2,520 | 100.000 |
| 30.01.2025 | 15:30:55.075 | 2,510 | 100.000 | 2,520 | 100.000 |
| 30.01.2025 | 15:30:48.151 | 2,520 | 100.000 | 2,530 | 100.000 |
| 30.01.2025 | 15:30:36.716 | 2,500 | 100.000 | 2,510 | 100.000 |
| 30.01.2025 | 15:30:21.329 | 2,490 | 100.000 | 2,500 | 100.000 |
| 30.01.2025 | 15:30:11.905 | 2,470 | 100.000 | 2,480 | 100.000 |
| 30.01.2025 | 15:30:05.243 | 2,450 | 100.000 | 2,460 | 100.000 |
| 30.01.2025 | 15:29:54.414 | 2,430 | 100.000 | 2,440 | 100.000 |
| 30.01.2025 | 15:29:40.058 | 2,400 | 100.000 | 2,410 | 100.000 |
| 30.01.2025 | 15:29:34.159 | 2,390 | 100.000 | 2,400 | 100.000 |
| 30.01.2025 | 15:29:24.617 | 2,420 | 100.000 | 2,430 | 100.000 |
| 30.01.2025 | 15:29:14.455 | 2,410 | 100.000 | 2,420 | 100.000 |
| 30.01.2025 | 15:29:02.341 | 2,410 | 100.000 | 2,420 | 100.000 |
| 30.01.2025 | 15:28:55.236 | 2,400 | 100.000 | 2,410 | 100.000 |
| 30.01.2025 | 15:28:46.734 | 2,430 | 100.000 | 2,440 | 100.000 |
| 30.01.2025 | 15:28:41.728 | 2,450 | 100.000 | 2,460 | 100.000 |
| 30.01.2025 | 15:28:34.928 | 2,450 | 100.000 | 2,460 | 100.000 |
| 30.01.2025 | 15:28:33.488 | 2,440 | 100.000 | 2,450 | 100.000 |
| 30.01.2025 | 15:28:26.360 | 2,480 | 100.000 | 2,490 | 100.000 |
| 30.01.2025 | 15:28:18.160 | 2,470 | 100.000 | 2,480 | 100.000 |
| 30.01.2025 | 15:28:15.698 | 2,480 | 100.000 | 2,490 | 100.000 |
| 30.01.2025 | 15:28:02.095 | 2,490 | 100.000 | 2,500 | 100.000 |
| 30.01.2025 | 15:28:00.382 | 2,480 | 100.000 | 2,490 | 100.000 |
| 30.01.2025 | 15:27:54.853 | 2,470 | 100.000 | 2,480 | 100.000 |
| 30.01.2025 | 15:27:46.830 | 2,480 | 100.000 | 2,490 | 100.000 |
