HelloFresh SE/Aktienanleihe/17,7%/Call/UniCredit
WKN UG1D0Y
ISIN DE000UG1D0Y5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 12.09.2025 | 22:00:23.690 | - | - | - | - |
| 12.09.2025 | 21:59:01.525 | 85,360 | 60.000 | 85,870 | 60.000 |
| 12.09.2025 | 21:58:01.374 | 85,310 | 60.000 | 85,920 | 60.000 |
| 12.09.2025 | 20:03:36.624 | 85,370 | 60.000 | 85,980 | 60.000 |
| 12.09.2025 | 20:00:59.358 | 85,370 | 60.000 | 85,980 | 60.000 |
| 12.09.2025 | 20:00:00.217 | 85,380 | 60.000 | 85,990 | 60.000 |
| 12.09.2025 | 18:30:04.923 | 85,490 | 150.000 | 85,740 | 150.000 |
| 12.09.2025 | 18:18:25.742 | 85,470 | 150.000 | 85,670 | 150.000 |
| 12.09.2025 | 18:06:45.718 | 85,420 | 150.000 | 85,620 | 150.000 |
| 12.09.2025 | 18:00:26.444 | 85,370 | 150.000 | 85,570 | 150.000 |
| 12.09.2025 | 17:36:10.519 | 85,320 | 150.000 | 85,520 | 150.000 |
| 12.09.2025 | 17:35:30.139 | 85,250 | 150.000 | 85,450 | 150.000 |
| 12.09.2025 | 17:30:00.645 | - | - | - | - |
| 12.09.2025 | 17:29:01.939 | 85,320 | 400.000 | 85,420 | 400.000 |
| 12.09.2025 | 17:28:11.706 | 85,380 | 400.000 | 85,480 | 400.000 |
| 12.09.2025 | 17:27:20.113 | 85,350 | 400.000 | 85,450 | 400.000 |
| 12.09.2025 | 17:26:42.015 | 85,300 | 400.000 | 85,400 | 400.000 |
| 12.09.2025 | 17:25:59.298 | 85,270 | 400.000 | 85,370 | 400.000 |
| 12.09.2025 | 17:25:06.230 | 85,210 | 400.000 | 85,310 | 400.000 |
| 12.09.2025 | 17:23:40.801 | 85,260 | 400.000 | 85,360 | 400.000 |
| 12.09.2025 | 17:21:03.393 | 85,200 | 400.000 | 85,300 | 400.000 |
| 12.09.2025 | 17:20:08.370 | 85,190 | 400.000 | 85,290 | 400.000 |
| 12.09.2025 | 17:13:18.244 | 85,240 | 400.000 | 85,340 | 400.000 |
| 12.09.2025 | 17:11:59.215 | 85,290 | 400.000 | 85,390 | 400.000 |
| 12.09.2025 | 17:10:05.048 | 85,330 | 400.000 | 85,430 | 400.000 |
| 12.09.2025 | 17:03:19.507 | 85,230 | 400.000 | 85,330 | 400.000 |
| 12.09.2025 | 17:02:30.702 | 85,330 | 400.000 | 85,430 | 400.000 |
| 12.09.2025 | 17:01:34.619 | 85,270 | 400.000 | 85,370 | 400.000 |
| 12.09.2025 | 17:00:50.598 | 85,310 | 400.000 | 85,410 | 400.000 |
| 12.09.2025 | 16:57:44.492 | 85,340 | 400.000 | 85,440 | 400.000 |
| 12.09.2025 | 16:57:06.740 | 85,410 | 400.000 | 85,510 | 400.000 |
| 12.09.2025 | 16:55:14.975 | 85,420 | 400.000 | 85,520 | 400.000 |
| 12.09.2025 | 16:54:05.068 | 85,320 | 400.000 | 85,420 | 400.000 |
| 12.09.2025 | 16:53:10.002 | 85,370 | 400.000 | 85,470 | 400.000 |
| 12.09.2025 | 16:52:38.705 | 85,430 | 400.000 | 85,530 | 400.000 |
| 12.09.2025 | 16:51:38.427 | 85,500 | 400.000 | 85,600 | 400.000 |
| 12.09.2025 | 16:50:34.731 | 85,450 | 400.000 | 85,550 | 400.000 |
| 12.09.2025 | 16:48:14.112 | 85,380 | 400.000 | 85,480 | 400.000 |
| 12.09.2025 | 16:44:44.251 | 85,290 | 400.000 | 85,390 | 400.000 |
| 12.09.2025 | 16:41:03.441 | 85,370 | 400.000 | 85,470 | 400.000 |
| 12.09.2025 | 16:39:18.504 | 85,350 | 400.000 | 85,450 | 400.000 |
| 12.09.2025 | 16:37:45.603 | 85,270 | 400.000 | 85,370 | 400.000 |
| 12.09.2025 | 16:36:16.938 | 85,200 | 400.000 | 85,300 | 400.000 |
| 12.09.2025 | 16:35:27.757 | 85,130 | 400.000 | 85,230 | 400.000 |
| 12.09.2025 | 16:34:09.834 | 85,050 | 400.000 | 85,150 | 400.000 |
| 12.09.2025 | 16:33:35.316 | 85,020 | 400.000 | 85,120 | 400.000 |
| 12.09.2025 | 16:30:55.254 | 85,090 | 400.000 | 85,190 | 400.000 |
| 12.09.2025 | 16:29:33.718 | 85,100 | 400.000 | 85,200 | 400.000 |
| 12.09.2025 | 16:28:16.187 | 85,220 | 400.000 | 85,320 | 400.000 |
| 12.09.2025 | 16:26:55.269 | 85,300 | 400.000 | 85,400 | 400.000 |
| 12.09.2025 | 16:26:19.634 | 85,220 | 400.000 | 85,320 | 400.000 |
| 12.09.2025 | 16:24:39.732 | 85,340 | 400.000 | 85,440 | 400.000 |
| 12.09.2025 | 16:22:52.854 | 85,390 | 400.000 | 85,490 | 400.000 |
| 12.09.2025 | 16:22:10.797 | 85,270 | 400.000 | 85,370 | 400.000 |
| 12.09.2025 | 16:19:42.646 | 85,360 | 400.000 | 85,460 | 400.000 |
| 12.09.2025 | 16:18:35.267 | 85,370 | 400.000 | 85,470 | 400.000 |
| 12.09.2025 | 16:17:56.111 | 85,650 | 400.000 | 85,750 | 400.000 |
| 12.09.2025 | 16:17:04.158 | 85,750 | 400.000 | 85,850 | 400.000 |
| 12.09.2025 | 16:13:04.218 | 85,800 | 400.000 | 85,900 | 400.000 |
| 12.09.2025 | 16:12:29.744 | 85,880 | 400.000 | 85,980 | 400.000 |
| 12.09.2025 | 16:11:10.686 | 85,820 | 400.000 | 85,920 | 400.000 |
| 12.09.2025 | 16:10:38.343 | 85,820 | 400.000 | 85,920 | 400.000 |
| 12.09.2025 | 16:10:03.265 | 85,790 | 400.000 | 85,890 | 400.000 |
| 12.09.2025 | 16:09:11.172 | 85,830 | 400.000 | 85,930 | 400.000 |
| 12.09.2025 | 16:08:34.986 | 85,770 | 400.000 | 85,870 | 400.000 |
| 12.09.2025 | 16:07:55.119 | 85,830 | 400.000 | 85,930 | 400.000 |
| 12.09.2025 | 16:06:08.949 | 85,940 | 400.000 | 86,040 | 400.000 |
| 12.09.2025 | 16:05:12.932 | 85,870 | 400.000 | 85,970 | 400.000 |
| 12.09.2025 | 16:04:39.993 | 85,930 | 400.000 | 86,030 | 400.000 |
| 12.09.2025 | 16:04:04.849 | 85,830 | 400.000 | 85,930 | 400.000 |
| 12.09.2025 | 16:03:04.124 | 85,750 | 400.000 | 85,850 | 400.000 |
| 12.09.2025 | 16:01:42.821 | 85,820 | 400.000 | 85,920 | 400.000 |
| 12.09.2025 | 16:01:02.112 | 85,810 | 400.000 | 85,910 | 400.000 |
| 12.09.2025 | 15:59:06.088 | 85,800 | 400.000 | 85,900 | 400.000 |
| 12.09.2025 | 15:51:38.969 | 85,860 | 400.000 | 85,960 | 400.000 |
| 12.09.2025 | 15:49:24.616 | 85,910 | 400.000 | 86,010 | 400.000 |
| 12.09.2025 | 15:47:51.180 | 85,850 | 400.000 | 85,950 | 400.000 |
| 12.09.2025 | 15:46:50.932 | 85,800 | 400.000 | 85,900 | 400.000 |
| 12.09.2025 | 15:45:05.198 | 85,760 | 400.000 | 85,860 | 400.000 |
| 12.09.2025 | 15:44:33.822 | 85,910 | 400.000 | 86,010 | 400.000 |
| 12.09.2025 | 15:43:43.813 | 86,130 | 400.000 | 86,230 | 400.000 |
| 12.09.2025 | 15:41:04.185 | 86,210 | 400.000 | 86,310 | 400.000 |
| 12.09.2025 | 15:36:34.573 | 86,320 | 400.000 | 86,420 | 400.000 |
| 12.09.2025 | 15:35:03.526 | 86,190 | 400.000 | 86,290 | 400.000 |
| 12.09.2025 | 15:33:20.644 | 86,220 | 400.000 | 86,320 | 400.000 |
| 12.09.2025 | 15:31:18.112 | 86,240 | 400.000 | 86,340 | 400.000 |
| 12.09.2025 | 15:26:09.846 | 86,290 | 400.000 | 86,390 | 400.000 |
| 12.09.2025 | 15:22:46.564 | 86,340 | 400.000 | 86,440 | 400.000 |
| 12.09.2025 | 15:20:43.105 | 86,330 | 400.000 | 86,430 | 400.000 |
| 12.09.2025 | 15:12:07.091 | 86,310 | 400.000 | 86,410 | 400.000 |
| 12.09.2025 | 15:05:23.767 | 86,230 | 400.000 | 86,330 | 400.000 |
| 12.09.2025 | 15:00:08.934 | 86,300 | 400.000 | 86,400 | 400.000 |
| 12.09.2025 | 14:55:58.216 | 86,250 | 400.000 | 86,350 | 400.000 |
| 12.09.2025 | 14:54:52.424 | 86,300 | 400.000 | 86,400 | 400.000 |
| 12.09.2025 | 14:47:01.579 | 86,350 | 400.000 | 86,450 | 400.000 |
| 12.09.2025 | 14:43:02.615 | 86,280 | 400.000 | 86,380 | 400.000 |
| 12.09.2025 | 14:42:03.172 | 86,290 | 400.000 | 86,390 | 400.000 |
| 12.09.2025 | 14:39:46.223 | 86,370 | 400.000 | 86,470 | 400.000 |
| 12.09.2025 | 14:38:38.488 | 86,460 | 400.000 | 86,560 | 400.000 |
| 12.09.2025 | 14:33:52.525 | 86,530 | 400.000 | 86,630 | 400.000 |