NASDAQ 100/CapBonus/160/Put/UniCredit
WKN UG1CYY
ISIN DE000UG1CYY1
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 05.12.2025 | 22:00:23.215 | - | - | - | - |
| 05.12.2025 | 21:55:00.259 | 159,840 | 6.000 | - | - |
| 05.12.2025 | 21:50:00.265 | 159,920 | 6.000 | - | - |
| 05.12.2025 | 20:00:15.234 | 159,920 | 10.000 | - | - |
| 05.12.2025 | 19:43:05.930 | 159,920 | 10.000 | - | - |
| 05.12.2025 | 19:30:21.956 | 159,880 | 10.000 | - | - |
| 05.12.2025 | 19:29:06.776 | 159,880 | 10.000 | - | - |
| 05.12.2025 | 19:11:44.969 | 159,920 | 10.000 | - | - |
| 05.12.2025 | 18:51:34.450 | 159,880 | 10.000 | - | - |
| 05.12.2025 | 18:17:57.870 | 159,920 | 10.000 | - | - |
| 05.12.2025 | 18:08:31.624 | 159,920 | 10.000 | - | - |
| 05.12.2025 | 18:02:50.264 | 159,880 | 10.000 | - | - |
| 05.12.2025 | 18:02:02.045 | 159,920 | 10.000 | - | - |
| 05.12.2025 | 17:53:22.369 | 159,880 | 10.000 | - | - |
| 05.12.2025 | 17:28:28.337 | 159,920 | 10.000 | - | - |
| 05.12.2025 | 17:25:15.087 | 159,880 | 10.000 | - | - |
| 05.12.2025 | 17:24:28.438 | 159,920 | 10.000 | - | - |
| 05.12.2025 | 17:22:51.734 | 159,880 | 10.000 | - | - |
| 05.12.2025 | 17:15:03.375 | 159,920 | 10.000 | - | - |
| 05.12.2025 | 16:59:30.360 | 159,870 | 10.000 | - | - |
| 05.12.2025 | 16:57:27.260 | 159,860 | 10.000 | - | - |
| 05.12.2025 | 16:55:56.201 | 159,880 | 10.000 | - | - |
| 05.12.2025 | 16:55:19.510 | 159,700 | 10.000 | - | - |
| 05.12.2025 | 16:54:44.771 | 159,360 | 10.000 | - | - |
| 05.12.2025 | 16:54:14.144 | 159,500 | 10.000 | - | - |
| 05.12.2025 | 16:53:43.900 | 159,490 | 10.000 | - | - |
| 05.12.2025 | 16:53:08.276 | 159,600 | 10.000 | - | - |
| 05.12.2025 | 16:52:37.972 | 159,330 | 10.000 | - | - |
| 05.12.2025 | 16:52:05.540 | 159,070 | 10.000 | - | - |
| 05.12.2025 | 16:51:30.287 | 159,150 | 10.000 | - | - |
| 05.12.2025 | 16:50:54.700 | 158,670 | 10.000 | - | - |
| 05.12.2025 | 16:50:19.132 | 158,830 | 10.000 | - | - |
| 05.12.2025 | 16:49:22.487 | 158,430 | 10.000 | - | - |
| 05.12.2025 | 16:48:52.186 | 158,170 | 10.000 | - | - |
| 05.12.2025 | 16:48:21.631 | 158,450 | 10.000 | - | - |
| 05.12.2025 | 16:47:51.348 | 158,250 | 10.000 | - | - |
| 05.12.2025 | 16:47:16.095 | 158,600 | 10.000 | - | - |
| 05.12.2025 | 16:46:45.511 | 158,410 | 10.000 | - | - |
| 05.12.2025 | 16:46:10.235 | 158,870 | 10.000 | - | - |
| 05.12.2025 | 16:45:34.568 | 159,000 | 10.000 | - | - |
| 05.12.2025 | 16:44:59.294 | 158,320 | 10.000 | - | - |
| 05.12.2025 | 16:44:28.711 | 158,300 | 10.000 | - | - |
| 05.12.2025 | 16:43:53.418 | 158,510 | 10.000 | - | - |
| 05.12.2025 | 16:43:22.950 | 158,370 | 10.000 | - | - |
| 05.12.2025 | 16:42:52.661 | 158,360 | 10.000 | - | - |
| 05.12.2025 | 16:42:17.154 | 158,320 | 10.000 | - | - |
| 05.12.2025 | 16:41:46.872 | 158,380 | 10.000 | - | - |
| 05.12.2025 | 16:41:16.594 | 158,180 | 10.000 | - | - |
| 05.12.2025 | 16:40:46.007 | 158,070 | 10.000 | - | - |
| 05.12.2025 | 16:40:10.711 | 157,840 | 10.000 | - | - |
| 05.12.2025 | 16:39:40.160 | 157,740 | 10.000 | - | - |
| 05.12.2025 | 16:39:04.904 | 158,200 | 10.000 | - | - |
| 05.12.2025 | 16:38:29.373 | 157,850 | 10.000 | - | - |
| 05.12.2025 | 16:37:59.127 | 157,740 | 10.000 | - | - |
| 05.12.2025 | 16:37:23.524 | 157,560 | 10.000 | - | - |
| 05.12.2025 | 16:36:52.998 | 157,570 | 10.000 | - | - |
| 05.12.2025 | 16:36:22.736 | 157,810 | 10.000 | - | - |
| 05.12.2025 | 16:35:52.440 | 157,570 | 10.000 | - | - |
| 05.12.2025 | 16:35:21.928 | 157,330 | 10.000 | - | - |
| 05.12.2025 | 16:34:46.601 | 157,410 | 10.000 | - | - |
| 05.12.2025 | 16:34:16.310 | 157,380 | 10.000 | - | - |
| 05.12.2025 | 16:33:45.725 | 157,370 | 10.000 | - | - |
| 05.12.2025 | 16:33:10.458 | 157,500 | 10.000 | - | - |
| 05.12.2025 | 16:32:39.940 | 157,290 | 10.000 | - | - |
| 05.12.2025 | 16:32:09.460 | 157,210 | 10.000 | - | - |
| 05.12.2025 | 16:31:39.178 | 157,580 | 10.000 | - | - |
| 05.12.2025 | 16:31:03.662 | 157,610 | 10.000 | - | - |
| 05.12.2025 | 16:30:24.054 | 157,400 | 10.000 | - | - |
| 05.12.2025 | 16:29:29.542 | 157,900 | 10.000 | - | - |
| 05.12.2025 | 16:28:59.051 | 157,810 | 10.000 | - | - |
| 05.12.2025 | 16:28:23.722 | 157,650 | 10.000 | - | - |
| 05.12.2025 | 16:27:53.423 | 157,800 | 10.000 | - | - |
| 05.12.2025 | 16:27:17.852 | 157,790 | 10.000 | - | - |
| 05.12.2025 | 16:26:52.472 | 157,570 | 10.000 | - | - |
| 05.12.2025 | 16:26:16.990 | 157,300 | 10.000 | - | - |
| 05.12.2025 | 16:25:46.690 | 157,280 | 10.000 | - | - |
| 05.12.2025 | 16:25:16.422 | 157,320 | 10.000 | - | - |
| 05.12.2025 | 16:24:45.835 | 157,230 | 10.000 | - | - |
| 05.12.2025 | 16:24:15.482 | 157,330 | 10.000 | - | - |
| 05.12.2025 | 16:23:45.305 | 157,280 | 10.000 | - | - |
| 05.12.2025 | 16:23:09.708 | 157,250 | 10.000 | - | - |
| 05.12.2025 | 16:22:39.473 | 157,230 | 10.000 | - | - |
| 05.12.2025 | 16:22:02.836 | 157,460 | 10.000 | - | - |
| 05.12.2025 | 16:21:29.437 | 157,160 | 10.000 | - | - |
| 05.12.2025 | 16:20:59.164 | 157,490 | 10.000 | - | - |
| 05.12.2025 | 16:20:23.578 | 157,930 | 10.000 | - | - |
| 05.12.2025 | 16:19:53.292 | 157,620 | 10.000 | - | - |
| 05.12.2025 | 16:19:22.941 | 157,510 | 10.000 | - | - |
| 05.12.2025 | 16:18:52.347 | 157,350 | 10.000 | - | - |
| 05.12.2025 | 16:18:17.071 | 157,670 | 10.000 | - | - |
| 05.12.2025 | 16:17:46.806 | 157,390 | 10.000 | - | - |
| 05.12.2025 | 16:17:16.271 | 157,570 | 10.000 | - | - |
| 05.12.2025 | 16:16:45.981 | 157,700 | 10.000 | - | - |
| 05.12.2025 | 16:16:10.454 | 157,640 | 10.000 | - | - |
| 05.12.2025 | 16:15:40.152 | 157,790 | 10.000 | - | - |
| 05.12.2025 | 16:15:09.522 | 157,710 | 10.000 | - | - |
| 05.12.2025 | 16:14:39.308 | 157,690 | 10.000 | - | - |
| 05.12.2025 | 16:14:08.884 | 157,840 | 10.000 | - | - |
| 05.12.2025 | 16:13:38.465 | 157,440 | 10.000 | - | - |
| 05.12.2025 | 16:13:03.192 | 157,520 | 10.000 | - | - |