NASDAQ 100/CapBonus/205/Put/UniCredit
WKN UG1CYV
ISIN DE000UG1CYV7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 17.09.2025 | 11:05:14.880 | 112,000 | 6.000 | - | - |
| 17.09.2025 | 11:04:43.686 | 112,130 | 6.000 | - | - |
| 17.09.2025 | 11:04:12.111 | 112,810 | 6.000 | - | - |
| 17.09.2025 | 11:03:41.666 | 113,100 | 6.000 | - | - |
| 17.09.2025 | 11:03:10.947 | 113,290 | 6.000 | - | - |
| 17.09.2025 | 11:02:40.064 | 113,930 | 6.000 | - | - |
| 17.09.2025 | 11:02:07.975 | 113,350 | 6.000 | - | - |
| 17.09.2025 | 11:01:38.006 | 113,640 | 6.000 | - | - |
| 17.09.2025 | 11:01:06.314 | 112,340 | 6.000 | - | - |
| 17.09.2025 | 11:00:35.477 | 112,790 | 6.000 | - | - |
| 17.09.2025 | 11:00:04.326 | 112,450 | 6.000 | - | - |
| 17.09.2025 | 10:59:32.699 | 113,240 | 6.000 | - | - |
| 17.09.2025 | 10:58:59.976 | 113,210 | 6.000 | - | - |
| 17.09.2025 | 10:58:27.880 | 113,350 | 6.000 | - | - |
| 17.09.2025 | 10:57:56.001 | 113,530 | 6.000 | - | - |
| 17.09.2025 | 10:57:23.979 | 113,320 | 6.000 | - | - |
| 17.09.2025 | 10:56:53.320 | 113,470 | 6.000 | - | - |
| 17.09.2025 | 10:56:19.259 | 114,100 | 6.000 | - | - |
| 17.09.2025 | 10:55:50.982 | 114,470 | 6.000 | - | - |
| 17.09.2025 | 10:55:18.526 | 114,550 | 6.000 | - | - |
| 17.09.2025 | 10:54:46.276 | 113,830 | 6.000 | - | - |
| 17.09.2025 | 10:54:14.246 | 114,100 | 6.000 | - | - |
| 17.09.2025 | 10:53:42.646 | 114,050 | 6.000 | - | - |
| 17.09.2025 | 10:53:09.333 | 113,180 | 6.000 | - | - |
| 17.09.2025 | 10:52:39.907 | 112,720 | 6.000 | - | - |
| 17.09.2025 | 10:52:08.041 | 112,870 | 6.000 | - | - |
| 17.09.2025 | 10:51:37.732 | 112,670 | 6.000 | - | - |
| 17.09.2025 | 10:51:07.198 | 113,330 | 6.000 | - | - |
| 17.09.2025 | 10:50:36.157 | 115,580 | 6.000 | - | - |
| 17.09.2025 | 10:50:04.682 | 115,580 | 6.000 | - | - |
| 17.09.2025 | 10:49:32.207 | 116,340 | 6.000 | - | - |
| 17.09.2025 | 10:49:01.059 | 115,560 | 6.000 | - | - |
| 17.09.2025 | 10:48:28.624 | 115,370 | 6.000 | - | - |
| 17.09.2025 | 10:47:58.060 | 114,720 | 6.000 | - | - |
| 17.09.2025 | 10:47:26.710 | 115,210 | 6.000 | - | - |
| 17.09.2025 | 10:46:55.881 | 115,590 | 6.000 | - | - |
| 17.09.2025 | 10:46:21.597 | 116,350 | 6.000 | - | - |
| 17.09.2025 | 10:45:55.168 | 117,540 | 6.000 | - | - |
| 17.09.2025 | 10:45:24.460 | 119,480 | 6.000 | - | - |
| 17.09.2025 | 10:44:53.507 | 119,030 | 6.000 | - | - |
| 17.09.2025 | 10:43:45.254 | 126,660 | 6.000 | - | - |
| 17.09.2025 | 10:43:09.720 | 129,020 | 6.000 | - | - |
| 17.09.2025 | 10:42:39.417 | 128,400 | 6.000 | - | - |
| 17.09.2025 | 10:42:07.427 | 123,460 | 6.000 | - | - |
| 17.09.2025 | 10:41:36.801 | 121,190 | 6.000 | - | - |
| 17.09.2025 | 10:41:06.200 | 121,140 | 6.000 | - | - |
| 17.09.2025 | 10:40:33.783 | 121,320 | 6.000 | - | - |
| 17.09.2025 | 10:40:01.915 | 119,590 | 6.000 | - | - |
| 17.09.2025 | 10:39:30.745 | 117,900 | 6.000 | - | - |
| 17.09.2025 | 10:38:58.240 | 119,810 | 6.000 | - | - |
| 17.09.2025 | 10:38:26.952 | 119,490 | 6.000 | - | - |
| 17.09.2025 | 10:37:57.110 | 119,340 | 6.000 | - | - |
| 17.09.2025 | 10:37:25.145 | 122,410 | 6.000 | - | - |
| 17.09.2025 | 10:36:54.221 | 121,430 | 6.000 | - | - |
| 17.09.2025 | 10:36:23.603 | 122,050 | 6.000 | - | - |
| 17.09.2025 | 10:35:52.645 | 119,910 | 6.000 | - | - |
| 17.09.2025 | 10:35:21.528 | 118,160 | 6.000 | - | - |
| 17.09.2025 | 10:34:50.305 | 116,460 | 6.000 | - | - |
| 17.09.2025 | 10:34:17.085 | 115,310 | 6.000 | - | - |
| 17.09.2025 | 10:33:48.333 | 113,190 | 6.000 | - | - |
| 17.09.2025 | 10:33:16.799 | 111,370 | 6.000 | - | - |
| 17.09.2025 | 10:32:46.073 | 111,950 | 6.000 | - | - |
| 17.09.2025 | 10:32:10.290 | 111,900 | 6.000 | - | - |
| 17.09.2025 | 10:31:44.594 | 111,800 | 6.000 | - | - |
| 17.09.2025 | 10:31:11.171 | 111,020 | 6.000 | - | - |
| 17.09.2025 | 10:30:40.244 | 111,360 | 6.000 | - | - |
| 17.09.2025 | 10:30:07.118 | 111,000 | 6.000 | - | - |
| 17.09.2025 | 10:29:37.173 | 111,170 | 6.000 | - | - |
| 17.09.2025 | 10:29:02.583 | 110,850 | 6.000 | - | - |
| 17.09.2025 | 10:28:34.293 | 111,590 | 6.000 | - | - |
| 17.09.2025 | 10:28:03.200 | 110,980 | 6.000 | - | - |
| 17.09.2025 | 10:27:31.641 | 110,960 | 6.000 | - | - |
| 17.09.2025 | 10:26:57.808 | 110,810 | 6.000 | - | - |
| 17.09.2025 | 10:26:26.543 | 111,130 | 6.000 | - | - |
| 17.09.2025 | 10:25:55.483 | 110,790 | 6.000 | - | - |
| 17.09.2025 | 10:25:24.526 | 111,460 | 6.000 | - | - |
| 17.09.2025 | 10:24:54.252 | 111,300 | 6.000 | - | - |
| 17.09.2025 | 10:24:19.599 | 111,250 | 6.000 | - | - |
| 17.09.2025 | 10:23:46.279 | 111,100 | 6.000 | - | - |
| 17.09.2025 | 10:23:15.018 | 111,130 | 6.000 | - | - |
| 17.09.2025 | 10:22:42.617 | 111,300 | 6.000 | - | - |
| 17.09.2025 | 10:22:10.369 | 112,780 | 6.000 | - | - |
| 17.09.2025 | 10:21:35.138 | 112,230 | 6.000 | - | - |
| 17.09.2025 | 10:21:04.628 | 112,130 | 6.000 | - | - |
| 17.09.2025 | 10:20:29.457 | 112,540 | 6.000 | - | - |
| 17.09.2025 | 10:19:58.859 | 112,740 | 6.000 | - | - |
| 17.09.2025 | 10:19:23.639 | 112,350 | 6.000 | - | - |
| 17.09.2025 | 10:18:53.053 | 111,940 | 6.000 | - | - |
| 17.09.2025 | 10:18:12.872 | 112,850 | 6.000 | - | - |
| 17.09.2025 | 10:17:52.571 | 113,420 | 6.000 | - | - |
| 17.09.2025 | 10:17:22.008 | 113,540 | 6.000 | - | - |
| 17.09.2025 | 10:16:51.788 | 112,610 | 6.000 | - | - |
| 17.09.2025 | 10:16:21.200 | 113,090 | 6.000 | - | - |
| 17.09.2025 | 10:15:50.943 | 112,600 | 6.000 | - | - |
| 17.09.2025 | 10:15:20.673 | 112,270 | 6.000 | - | - |
| 17.09.2025 | 10:14:50.141 | 112,270 | 6.000 | - | - |
| 17.09.2025 | 10:14:20.008 | 111,220 | 6.000 | - | - |
| 17.09.2025 | 10:13:49.564 | 111,320 | 6.000 | - | - |
| 17.09.2025 | 10:13:19.021 | 111,020 | 6.000 | - | - |
| 17.09.2025 | 10:12:48.783 | 110,510 | 6.000 | - | - |