DAX/CapBonus/134/Put/UniCredit
WKN UG1CS0
ISIN DE000UG1CS05
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 27.08.2025 | 15:56:03.070 | 105,150 | 10.000 | 105,450 | 10.000 |
| 27.08.2025 | 15:55:32.845 | 104,730 | 10.000 | 105,030 | 10.000 |
| 27.08.2025 | 15:55:02.298 | 104,250 | 10.000 | 104,550 | 10.000 |
| 27.08.2025 | 15:54:32.066 | 104,230 | 10.000 | 104,530 | 10.000 |
| 27.08.2025 | 15:54:01.804 | 104,600 | 10.000 | 104,900 | 10.000 |
| 27.08.2025 | 15:53:26.276 | 104,570 | 10.000 | 104,870 | 10.000 |
| 27.08.2025 | 15:52:55.999 | 104,750 | 10.000 | 105,050 | 10.000 |
| 27.08.2025 | 15:52:20.501 | 104,720 | 10.000 | 105,020 | 10.000 |
| 27.08.2025 | 15:51:45.226 | 105,050 | 10.000 | 105,350 | 10.000 |
| 27.08.2025 | 15:51:14.999 | 104,830 | 10.000 | 105,130 | 10.000 |
| 27.08.2025 | 15:50:44.436 | 104,120 | 10.000 | 104,420 | 10.000 |
| 27.08.2025 | 15:50:09.164 | 103,560 | 10.000 | 103,860 | 10.000 |
| 27.08.2025 | 15:49:38.994 | 103,660 | 10.000 | 103,960 | 10.000 |
| 27.08.2025 | 15:49:08.437 | 103,300 | 10.000 | 103,600 | 10.000 |
| 27.08.2025 | 15:48:38.159 | 103,030 | 10.000 | 103,330 | 10.000 |
| 27.08.2025 | 15:48:07.850 | 103,170 | 10.000 | 103,470 | 10.000 |
| 27.08.2025 | 15:47:32.370 | 103,760 | 10.000 | 104,060 | 10.000 |
| 27.08.2025 | 15:47:02.133 | 103,950 | 10.000 | 104,250 | 10.000 |
| 27.08.2025 | 15:46:26.742 | 103,620 | 10.000 | 103,920 | 10.000 |
| 27.08.2025 | 15:45:51.414 | 103,890 | 10.000 | 104,190 | 10.000 |
| 27.08.2025 | 15:45:16.098 | 103,930 | 10.000 | 104,230 | 10.000 |
| 27.08.2025 | 15:44:40.540 | 102,930 | 10.000 | 103,230 | 10.000 |
| 27.08.2025 | 15:44:10.295 | 103,200 | 10.000 | 103,500 | 10.000 |
| 27.08.2025 | 15:43:39.751 | 103,740 | 10.000 | 104,040 | 10.000 |
| 27.08.2025 | 15:43:09.509 | 103,490 | 10.000 | 103,790 | 10.000 |
| 27.08.2025 | 15:42:39.224 | 103,160 | 10.000 | 103,460 | 10.000 |
| 27.08.2025 | 15:42:08.930 | 102,990 | 10.000 | 103,290 | 10.000 |
| 27.08.2025 | 15:41:33.327 | 102,690 | 10.000 | 102,990 | 10.000 |
| 27.08.2025 | 15:41:00.012 | 102,920 | 10.000 | 103,220 | 10.000 |
| 27.08.2025 | 15:40:24.789 | 103,320 | 10.000 | 103,620 | 10.000 |
| 27.08.2025 | 15:39:54.551 | 103,120 | 10.000 | 103,420 | 10.000 |
| 27.08.2025 | 15:39:19.000 | 103,200 | 10.000 | 103,500 | 10.000 |
| 27.08.2025 | 15:38:48.745 | 103,710 | 10.000 | 104,010 | 10.000 |
| 27.08.2025 | 15:38:18.195 | 103,580 | 10.000 | 103,880 | 10.000 |
| 27.08.2025 | 15:37:47.979 | 103,000 | 10.000 | 103,300 | 10.000 |
| 27.08.2025 | 15:37:17.682 | 103,090 | 10.000 | 103,390 | 10.000 |
| 27.08.2025 | 15:36:47.490 | 103,150 | 10.000 | 103,450 | 10.000 |
| 27.08.2025 | 15:36:16.921 | 103,220 | 10.000 | 103,520 | 10.000 |
| 27.08.2025 | 15:35:41.666 | 103,320 | 10.000 | 103,620 | 10.000 |
| 27.08.2025 | 15:35:06.317 | 103,450 | 10.000 | 103,750 | 10.000 |
| 27.08.2025 | 15:34:35.823 | 103,710 | 10.000 | 104,010 | 10.000 |
| 27.08.2025 | 15:34:00.555 | 103,580 | 10.000 | 103,880 | 10.000 |
| 27.08.2025 | 15:33:25.081 | 103,740 | 10.000 | 104,040 | 10.000 |
| 27.08.2025 | 15:32:49.689 | 102,950 | 10.000 | 103,250 | 10.000 |
| 27.08.2025 | 15:32:19.399 | 103,120 | 10.000 | 103,420 | 10.000 |
| 27.08.2025 | 15:31:49.123 | 103,510 | 10.000 | 103,810 | 10.000 |
| 27.08.2025 | 15:31:13.888 | 104,870 | 10.000 | 105,170 | 10.000 |
| 27.08.2025 | 15:30:43.243 | 104,000 | 10.000 | 104,300 | 10.000 |
| 27.08.2025 | 15:30:08.019 | 103,870 | 10.000 | 104,170 | 10.000 |
| 27.08.2025 | 15:29:37.542 | 103,960 | 10.000 | 104,260 | 10.000 |
| 27.08.2025 | 15:29:02.315 | 104,130 | 10.000 | 104,430 | 10.000 |
| 27.08.2025 | 15:28:28.894 | 104,150 | 10.000 | 104,450 | 10.000 |
| 27.08.2025 | 15:27:58.695 | 104,310 | 10.000 | 104,610 | 10.000 |
| 27.08.2025 | 15:27:28.598 | 104,160 | 10.000 | 104,460 | 10.000 |
| 27.08.2025 | 15:26:52.895 | 104,580 | 10.000 | 104,880 | 10.000 |
| 27.08.2025 | 15:26:22.405 | 104,700 | 10.000 | 105,000 | 10.000 |
| 27.08.2025 | 15:25:52.104 | 104,820 | 10.000 | 105,120 | 10.000 |
| 27.08.2025 | 15:25:21.915 | 104,890 | 10.000 | 105,190 | 10.000 |
| 27.08.2025 | 15:24:51.541 | 104,860 | 10.000 | 105,160 | 10.000 |
| 27.08.2025 | 15:24:19.255 | 105,070 | 10.000 | 105,370 | 10.000 |
| 27.08.2025 | 15:23:39.774 | 104,670 | 10.000 | 104,970 | 10.000 |
| 27.08.2025 | 15:23:08.063 | 104,550 | 10.000 | 104,850 | 10.000 |
| 27.08.2025 | 15:22:36.195 | 104,580 | 10.000 | 104,880 | 10.000 |
| 27.08.2025 | 15:22:05.677 | 104,300 | 10.000 | 104,600 | 10.000 |
| 27.08.2025 | 15:21:33.270 | 103,950 | 10.000 | 104,250 | 10.000 |
| 27.08.2025 | 15:21:03.049 | 103,830 | 10.000 | 104,130 | 10.000 |
| 27.08.2025 | 15:20:32.789 | 104,020 | 10.000 | 104,320 | 10.000 |
| 27.08.2025 | 15:20:02.265 | 103,920 | 10.000 | 104,220 | 10.000 |
| 27.08.2025 | 15:19:32.011 | 103,760 | 10.000 | 104,060 | 10.000 |
| 27.08.2025 | 15:19:01.770 | 104,270 | 10.000 | 104,570 | 10.000 |
| 27.08.2025 | 15:18:27.329 | 104,180 | 10.000 | 104,480 | 10.000 |
| 27.08.2025 | 15:17:57.048 | 103,920 | 10.000 | 104,220 | 10.000 |
| 27.08.2025 | 15:17:26.829 | 104,020 | 10.000 | 104,320 | 10.000 |
| 27.08.2025 | 15:16:56.273 | 104,080 | 10.000 | 104,380 | 10.000 |
| 27.08.2025 | 15:16:22.084 | 104,140 | 10.000 | 104,440 | 10.000 |
| 27.08.2025 | 15:15:51.550 | 104,170 | 10.000 | 104,470 | 10.000 |
| 27.08.2025 | 15:15:16.331 | 104,210 | 10.000 | 104,510 | 10.000 |
| 27.08.2025 | 15:14:27.636 | 104,010 | 10.000 | 104,310 | 10.000 |
| 27.08.2025 | 15:13:53.438 | 103,890 | 10.000 | 104,190 | 10.000 |
| 27.08.2025 | 15:13:22.145 | 104,510 | 10.000 | 104,810 | 10.000 |
| 27.08.2025 | 15:12:51.633 | 104,540 | 10.000 | 104,840 | 10.000 |
| 27.08.2025 | 15:12:21.358 | 105,000 | 10.000 | 105,300 | 10.000 |
| 27.08.2025 | 15:11:45.820 | 105,230 | 10.000 | 105,530 | 10.000 |
| 27.08.2025 | 15:11:15.562 | 104,810 | 10.000 | 105,110 | 10.000 |
| 27.08.2025 | 15:10:40.359 | 104,690 | 10.000 | 104,990 | 10.000 |
| 27.08.2025 | 15:10:09.810 | 104,690 | 10.000 | 104,990 | 10.000 |
| 27.08.2025 | 15:09:39.574 | 104,590 | 10.000 | 104,890 | 10.000 |
| 27.08.2025 | 15:09:09.302 | 104,600 | 10.000 | 104,900 | 10.000 |
| 27.08.2025 | 15:08:34.846 | 104,680 | 10.000 | 104,980 | 10.000 |
| 27.08.2025 | 15:08:04.610 | 104,630 | 10.000 | 104,930 | 10.000 |
| 27.08.2025 | 15:07:34.364 | 104,410 | 10.000 | 104,710 | 10.000 |
| 27.08.2025 | 15:06:59.860 | 104,260 | 10.000 | 104,560 | 10.000 |
| 27.08.2025 | 15:06:29.630 | 104,130 | 10.000 | 104,430 | 10.000 |
| 27.08.2025 | 15:05:54.073 | 103,930 | 10.000 | 104,230 | 10.000 |
| 27.08.2025 | 15:05:21.732 | 104,130 | 10.000 | 104,430 | 10.000 |
| 27.08.2025 | 15:04:51.486 | 103,930 | 10.000 | 104,230 | 10.000 |
| 27.08.2025 | 15:04:21.209 | 103,550 | 10.000 | 103,850 | 10.000 |
| 27.08.2025 | 15:03:50.673 | 103,970 | 10.000 | 104,270 | 10.000 |
| 27.08.2025 | 15:03:20.495 | 103,610 | 10.000 | 103,910 | 10.000 |
| 27.08.2025 | 15:02:45.219 | 103,380 | 10.000 | 103,680 | 10.000 |