Hugo Boss AG/CapBonus/72/Call/UniCredit
WKN UG1AGF
ISIN DE000UG1AGF1
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 05.02.2025 | 16:03:48.962 | 51,170 | 8.000 | 51,190 | 8.000 |
| 05.02.2025 | 16:03:10.762 | 51,220 | 8.000 | 51,240 | 8.000 |
| 05.02.2025 | 16:03:04.260 | 51,250 | 8.000 | 51,270 | 8.000 |
| 05.02.2025 | 16:02:23.693 | 51,300 | 8.000 | 51,320 | 8.000 |
| 05.02.2025 | 16:02:03.458 | 51,360 | 8.000 | 51,380 | 8.000 |
| 05.02.2025 | 16:01:20.868 | 51,300 | 8.000 | 51,320 | 8.000 |
| 05.02.2025 | 16:00:54.114 | 51,370 | 8.000 | 51,390 | 8.000 |
| 05.02.2025 | 16:00:48.847 | 51,330 | 8.000 | 51,350 | 8.000 |
| 05.02.2025 | 16:00:29.238 | 51,430 | 8.000 | 51,450 | 8.000 |
| 05.02.2025 | 16:00:06.534 | 51,410 | 8.000 | 51,430 | 8.000 |
| 05.02.2025 | 16:00:01.352 | 51,400 | 8.000 | 51,420 | 8.000 |
| 05.02.2025 | 15:59:25.526 | 51,350 | 8.000 | 51,370 | 8.000 |
| 05.02.2025 | 15:58:46.481 | 51,380 | 8.000 | 51,400 | 8.000 |
| 05.02.2025 | 15:58:39.666 | 51,340 | 8.000 | 51,360 | 8.000 |
| 05.02.2025 | 15:57:42.858 | 51,390 | 8.000 | 51,410 | 8.000 |
| 05.02.2025 | 15:57:38.454 | 51,420 | 8.000 | 51,440 | 8.000 |
| 05.02.2025 | 15:57:05.724 | 51,390 | 8.000 | 51,410 | 8.000 |
| 05.02.2025 | 15:56:26.045 | 51,430 | 8.000 | 51,450 | 8.000 |
| 05.02.2025 | 15:56:21.187 | 51,470 | 8.000 | 51,490 | 8.000 |
| 05.02.2025 | 15:55:39.634 | 51,520 | 8.000 | 51,540 | 8.000 |
| 05.02.2025 | 15:55:12.194 | 51,580 | 8.000 | 51,600 | 8.000 |
| 05.02.2025 | 15:55:07.065 | 51,650 | 8.000 | 51,670 | 8.000 |
| 05.02.2025 | 15:53:54.767 | 51,680 | 8.000 | 51,700 | 8.000 |
| 05.02.2025 | 15:53:49.545 | 51,650 | 8.000 | 51,670 | 8.000 |
| 05.02.2025 | 15:53:03.848 | 51,710 | 8.000 | 51,730 | 8.000 |
| 05.02.2025 | 15:50:55.373 | 51,740 | 8.000 | 51,760 | 8.000 |
| 05.02.2025 | 15:50:23.102 | 51,700 | 8.000 | 51,720 | 8.000 |
| 05.02.2025 | 15:49:14.195 | 51,740 | 8.000 | 51,760 | 8.000 |
| 05.02.2025 | 15:49:05.724 | 51,690 | 8.000 | 51,710 | 8.000 |
| 05.02.2025 | 15:48:30.453 | 51,720 | 8.000 | 51,740 | 8.000 |
| 05.02.2025 | 15:48:25.660 | 51,680 | 8.000 | 51,700 | 8.000 |
| 05.02.2025 | 15:48:07.368 | 51,640 | 8.000 | 51,660 | 8.000 |
| 05.02.2025 | 15:48:02.576 | 51,600 | 8.000 | 51,620 | 8.000 |
| 05.02.2025 | 15:46:37.279 | 51,640 | 8.000 | 51,660 | 8.000 |
| 05.02.2025 | 15:46:32.830 | 51,700 | 8.000 | 51,720 | 8.000 |
| 05.02.2025 | 15:45:33.928 | 51,790 | 8.000 | 51,810 | 8.000 |
| 05.02.2025 | 15:45:29.308 | 51,570 | 8.000 | 51,590 | 8.000 |
| 05.02.2025 | 15:44:06.629 | 51,530 | 8.000 | 51,550 | 8.000 |
| 05.02.2025 | 15:42:43.478 | 51,570 | 8.000 | 51,590 | 8.000 |
| 05.02.2025 | 15:42:38.656 | 51,530 | 8.000 | 51,550 | 8.000 |
| 05.02.2025 | 15:42:25.368 | 51,580 | 8.000 | 51,600 | 8.000 |
| 05.02.2025 | 15:42:02.157 | 51,550 | 8.000 | 51,570 | 8.000 |
| 05.02.2025 | 15:41:19.909 | 51,510 | 8.000 | 51,530 | 8.000 |
| 05.02.2025 | 15:40:38.109 | 51,470 | 8.000 | 51,490 | 8.000 |
| 05.02.2025 | 15:39:42.547 | 51,430 | 8.000 | 51,450 | 8.000 |
| 05.02.2025 | 15:39:06.328 | 51,390 | 8.000 | 51,410 | 8.000 |
| 05.02.2025 | 15:39:01.145 | 51,350 | 8.000 | 51,370 | 8.000 |
| 05.02.2025 | 15:36:22.147 | 51,410 | 8.000 | 51,430 | 8.000 |
| 05.02.2025 | 15:33:50.748 | 51,470 | 8.000 | 51,490 | 8.000 |
| 05.02.2025 | 15:32:40.991 | 51,510 | 8.000 | 51,530 | 8.000 |
| 05.02.2025 | 15:32:35.732 | 51,550 | 8.000 | 51,570 | 8.000 |
| 05.02.2025 | 15:31:42.760 | 51,490 | 8.000 | 51,510 | 8.000 |
| 05.02.2025 | 15:30:19.912 | 51,490 | 8.000 | 51,510 | 8.000 |
| 05.02.2025 | 15:30:14.625 | 51,530 | 8.000 | 51,550 | 8.000 |
| 05.02.2025 | 15:30:09.328 | 51,410 | 8.000 | 51,430 | 8.000 |
| 05.02.2025 | 15:29:18.208 | 51,380 | 8.000 | 51,400 | 8.000 |
| 05.02.2025 | 15:25:55.440 | 51,380 | 8.000 | 51,400 | 8.000 |
| 05.02.2025 | 15:21:58.119 | 51,340 | 8.000 | 51,360 | 8.000 |
| 05.02.2025 | 15:21:53.150 | 51,370 | 8.000 | 51,390 | 8.000 |
| 05.02.2025 | 15:17:37.435 | 51,330 | 8.000 | 51,350 | 8.000 |
| 05.02.2025 | 15:17:32.971 | 51,360 | 8.000 | 51,380 | 8.000 |
| 05.02.2025 | 15:12:40.674 | 51,390 | 8.000 | 51,410 | 8.000 |
| 05.02.2025 | 15:12:34.969 | 51,350 | 8.000 | 51,370 | 8.000 |
| 05.02.2025 | 15:12:05.571 | 51,390 | 8.000 | 51,410 | 8.000 |
| 05.02.2025 | 15:09:49.886 | 51,420 | 8.000 | 51,440 | 8.000 |
| 05.02.2025 | 15:09:44.572 | 51,340 | 8.000 | 51,360 | 8.000 |
| 05.02.2025 | 15:09:39.985 | 51,310 | 8.000 | 51,330 | 8.000 |
| 05.02.2025 | 15:07:03.305 | 51,250 | 8.000 | 51,270 | 8.000 |
| 05.02.2025 | 15:06:55.461 | 51,220 | 8.000 | 51,240 | 8.000 |
| 05.02.2025 | 15:06:07.932 | 51,260 | 8.000 | 51,280 | 8.000 |
| 05.02.2025 | 15:05:37.206 | 51,300 | 8.000 | 51,320 | 8.000 |
| 05.02.2025 | 15:05:28.305 | 51,270 | 8.000 | 51,290 | 8.000 |
| 05.02.2025 | 15:04:52.906 | 51,230 | 8.000 | 51,250 | 8.000 |
| 05.02.2025 | 15:03:39.481 | 51,270 | 8.000 | 51,290 | 8.000 |
| 05.02.2025 | 15:01:03.059 | 51,240 | 8.000 | 51,260 | 8.000 |
| 05.02.2025 | 15:00:41.111 | 51,210 | 8.000 | 51,230 | 8.000 |
| 05.02.2025 | 14:59:28.888 | 51,130 | 8.000 | 51,150 | 8.000 |
| 05.02.2025 | 14:59:18.829 | 51,230 | 8.000 | 51,250 | 8.000 |
| 05.02.2025 | 14:55:11.667 | 51,290 | 8.000 | 51,310 | 8.000 |
| 05.02.2025 | 14:54:39.791 | 51,330 | 8.000 | 51,350 | 8.000 |
| 05.02.2025 | 14:54:35.491 | 51,260 | 8.000 | 51,280 | 8.000 |
| 05.02.2025 | 14:49:39.250 | 51,230 | 8.000 | 51,250 | 8.000 |
| 05.02.2025 | 14:38:10.736 | 51,200 | 8.000 | 51,220 | 8.000 |
| 05.02.2025 | 14:38:06.095 | 51,260 | 8.000 | 51,280 | 8.000 |
| 05.02.2025 | 14:35:53.791 | 51,320 | 8.000 | 51,340 | 8.000 |
| 05.02.2025 | 14:35:40.150 | 51,280 | 8.000 | 51,300 | 8.000 |
| 05.02.2025 | 14:34:44.425 | 51,310 | 8.000 | 51,330 | 8.000 |
| 05.02.2025 | 14:34:29.264 | 51,280 | 8.000 | 51,300 | 8.000 |
| 05.02.2025 | 14:32:34.322 | 51,330 | 8.000 | 51,350 | 8.000 |
| 05.02.2025 | 14:32:29.392 | 51,300 | 8.000 | 51,320 | 8.000 |
| 05.02.2025 | 14:32:03.972 | 51,330 | 8.000 | 51,350 | 8.000 |
| 05.02.2025 | 14:30:53.743 | 51,370 | 8.000 | 51,390 | 8.000 |
| 05.02.2025 | 14:30:49.353 | 51,330 | 8.000 | 51,350 | 8.000 |
| 05.02.2025 | 14:29:57.014 | 51,360 | 8.000 | 51,380 | 8.000 |
| 05.02.2025 | 14:29:50.420 | 51,320 | 8.000 | 51,340 | 8.000 |
| 05.02.2025 | 14:29:45.146 | 51,350 | 8.000 | 51,370 | 8.000 |
| 05.02.2025 | 14:29:40.656 | 51,320 | 8.000 | 51,340 | 8.000 |
| 05.02.2025 | 14:26:25.532 | 51,290 | 8.000 | 51,310 | 8.000 |
| 05.02.2025 | 14:25:35.643 | 51,250 | 8.000 | 51,270 | 8.000 |
| 05.02.2025 | 14:24:44.864 | 51,280 | 8.000 | 51,300 | 8.000 |
