Hugo Boss AG/CapBonus/78/Call/UniCredit
WKN UG1AG1
ISIN DE000UG1AG19
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 05.02.2025 | 16:48:46.367 | 65,330 | 6.000 | 65,390 | 6.000 |
| 05.02.2025 | 16:44:40.242 | 65,430 | 6.000 | 65,490 | 6.000 |
| 05.02.2025 | 16:44:35.845 | 65,380 | 6.000 | 65,440 | 6.000 |
| 05.02.2025 | 16:44:20.614 | 65,460 | 6.000 | 65,520 | 6.000 |
| 05.02.2025 | 16:36:10.065 | 65,520 | 6.000 | 65,580 | 6.000 |
| 05.02.2025 | 16:35:08.753 | 65,470 | 6.000 | 65,530 | 6.000 |
| 05.02.2025 | 16:35:03.747 | 65,430 | 6.000 | 65,490 | 6.000 |
| 05.02.2025 | 16:34:58.335 | 65,530 | 6.000 | 65,590 | 6.000 |
| 05.02.2025 | 16:34:00.600 | 65,570 | 6.000 | 65,630 | 6.000 |
| 05.02.2025 | 16:33:33.982 | 65,630 | 6.000 | 65,690 | 6.000 |
| 05.02.2025 | 16:33:00.234 | 65,560 | 6.000 | 65,620 | 6.000 |
| 05.02.2025 | 16:32:54.907 | 65,510 | 6.000 | 65,570 | 6.000 |
| 05.02.2025 | 16:32:50.354 | 65,570 | 6.000 | 65,630 | 6.000 |
| 05.02.2025 | 16:30:36.021 | 65,460 | 6.000 | 65,520 | 6.000 |
| 05.02.2025 | 16:30:10.770 | 65,500 | 6.000 | 65,560 | 6.000 |
| 05.02.2025 | 16:30:06.132 | 65,450 | 6.000 | 65,510 | 6.000 |
| 05.02.2025 | 16:29:59.078 | 65,490 | 6.000 | 65,550 | 6.000 |
| 05.02.2025 | 16:29:33.334 | 65,550 | 6.000 | 65,610 | 6.000 |
| 05.02.2025 | 16:29:24.941 | 65,590 | 6.000 | 65,650 | 6.000 |
| 05.02.2025 | 16:28:52.924 | 65,550 | 6.000 | 65,610 | 6.000 |
| 05.02.2025 | 16:28:48.516 | 65,600 | 6.000 | 65,660 | 6.000 |
| 05.02.2025 | 16:28:33.306 | 65,650 | 6.000 | 65,710 | 6.000 |
| 05.02.2025 | 16:28:27.952 | 65,570 | 6.000 | 65,630 | 6.000 |
| 05.02.2025 | 16:28:23.042 | 65,530 | 6.000 | 65,590 | 6.000 |
| 05.02.2025 | 16:28:17.633 | 65,440 | 6.000 | 65,500 | 6.000 |
| 05.02.2025 | 16:28:12.344 | 65,480 | 6.000 | 65,540 | 6.000 |
| 05.02.2025 | 16:27:12.799 | 65,520 | 6.000 | 65,580 | 6.000 |
| 05.02.2025 | 16:26:37.262 | 65,560 | 6.000 | 65,620 | 6.000 |
| 05.02.2025 | 16:26:09.046 | 65,500 | 6.000 | 65,560 | 6.000 |
| 05.02.2025 | 16:25:52.186 | 65,580 | 6.000 | 65,640 | 6.000 |
| 05.02.2025 | 16:25:46.974 | 65,530 | 6.000 | 65,590 | 6.000 |
| 05.02.2025 | 16:25:41.892 | 65,460 | 6.000 | 65,520 | 6.000 |
| 05.02.2025 | 16:25:36.633 | 65,420 | 6.000 | 65,480 | 6.000 |
| 05.02.2025 | 16:25:31.537 | 65,300 | 6.000 | 65,360 | 6.000 |
| 05.02.2025 | 16:25:20.930 | 65,360 | 6.000 | 65,420 | 6.000 |
| 05.02.2025 | 16:25:16.364 | 65,420 | 6.000 | 65,480 | 6.000 |
| 05.02.2025 | 16:23:39.192 | 65,460 | 6.000 | 65,520 | 6.000 |
| 05.02.2025 | 16:23:34.180 | 65,540 | 6.000 | 65,600 | 6.000 |
| 05.02.2025 | 16:23:12.233 | 65,630 | 6.000 | 65,690 | 6.000 |
| 05.02.2025 | 16:23:04.093 | 65,690 | 6.000 | 65,750 | 6.000 |
| 05.02.2025 | 16:22:58.914 | 65,610 | 6.000 | 65,670 | 6.000 |
| 05.02.2025 | 16:22:53.759 | 65,550 | 6.000 | 65,610 | 6.000 |
| 05.02.2025 | 16:22:09.053 | 65,490 | 6.000 | 65,550 | 6.000 |
| 05.02.2025 | 16:22:04.115 | 65,590 | 6.000 | 65,650 | 6.000 |
| 05.02.2025 | 16:21:49.163 | 65,540 | 6.000 | 65,600 | 6.000 |
| 05.02.2025 | 16:21:41.414 | 65,470 | 6.000 | 65,530 | 6.000 |
| 05.02.2025 | 16:21:35.931 | 65,410 | 6.000 | 65,470 | 6.000 |
| 05.02.2025 | 16:21:31.307 | 65,260 | 6.000 | 65,320 | 6.000 |
| 05.02.2025 | 16:20:27.761 | 65,220 | 6.000 | 65,280 | 6.000 |
| 05.02.2025 | 16:18:03.426 | 65,310 | 6.000 | 65,370 | 6.000 |
| 05.02.2025 | 16:17:32.295 | 65,360 | 6.000 | 65,420 | 6.000 |
| 05.02.2025 | 16:17:25.399 | 65,410 | 6.000 | 65,470 | 6.000 |
| 05.02.2025 | 16:17:15.186 | 65,480 | 6.000 | 65,540 | 6.000 |
| 05.02.2025 | 16:17:09.795 | 65,550 | 6.000 | 65,610 | 6.000 |
| 05.02.2025 | 16:16:28.407 | 65,600 | 6.000 | 65,660 | 6.000 |
| 05.02.2025 | 16:16:23.453 | 65,770 | 6.000 | 65,830 | 6.000 |
| 05.02.2025 | 16:08:25.368 | 65,830 | 6.000 | 65,890 | 6.000 |
| 05.02.2025 | 16:08:20.380 | 65,530 | 6.000 | 65,590 | 6.000 |
| 05.02.2025 | 16:07:17.304 | 65,430 | 6.000 | 65,490 | 6.000 |
| 05.02.2025 | 16:06:59.359 | 65,490 | 6.000 | 65,550 | 6.000 |
| 05.02.2025 | 16:06:38.549 | 65,540 | 6.000 | 65,600 | 6.000 |
| 05.02.2025 | 16:06:13.656 | 65,390 | 6.000 | 65,450 | 6.000 |
| 05.02.2025 | 16:06:08.294 | 65,430 | 6.000 | 65,490 | 6.000 |
| 05.02.2025 | 16:04:45.423 | 65,520 | 6.000 | 65,580 | 6.000 |
| 05.02.2025 | 16:04:40.989 | 65,450 | 6.000 | 65,510 | 6.000 |
| 05.02.2025 | 16:04:24.823 | 65,500 | 6.000 | 65,560 | 6.000 |
| 05.02.2025 | 16:04:12.614 | 65,550 | 6.000 | 65,610 | 6.000 |
| 05.02.2025 | 16:03:48.939 | 65,640 | 6.000 | 65,700 | 6.000 |
| 05.02.2025 | 16:03:15.846 | 65,690 | 6.000 | 65,750 | 6.000 |
| 05.02.2025 | 16:03:10.766 | 65,730 | 6.000 | 65,790 | 6.000 |
| 05.02.2025 | 16:03:04.267 | 65,770 | 6.000 | 65,830 | 6.000 |
| 05.02.2025 | 16:02:23.694 | 65,840 | 6.000 | 65,900 | 6.000 |
| 05.02.2025 | 16:02:03.427 | 65,920 | 6.000 | 65,980 | 6.000 |
| 05.02.2025 | 16:01:20.874 | 65,830 | 6.000 | 65,890 | 6.000 |
| 05.02.2025 | 16:00:54.892 | 65,930 | 6.000 | 65,990 | 6.000 |
| 05.02.2025 | 16:00:49.902 | 65,880 | 6.000 | 65,940 | 6.000 |
| 05.02.2025 | 16:00:39.582 | 66,030 | 6.000 | 66,090 | 6.000 |
| 05.02.2025 | 16:00:29.274 | 66,030 | 6.000 | 66,090 | 6.000 |
| 05.02.2025 | 16:00:06.549 | 66,000 | 6.000 | 66,060 | 6.000 |
| 05.02.2025 | 15:59:54.658 | 65,930 | 6.000 | 65,990 | 6.000 |
| 05.02.2025 | 15:59:43.679 | 65,860 | 6.000 | 65,920 | 6.000 |
| 05.02.2025 | 15:59:25.525 | 65,910 | 6.000 | 65,970 | 6.000 |
| 05.02.2025 | 15:58:46.468 | 65,950 | 6.000 | 66,010 | 6.000 |
| 05.02.2025 | 15:58:39.657 | 65,900 | 6.000 | 65,960 | 6.000 |
| 05.02.2025 | 15:58:13.070 | 65,950 | 6.000 | 66,010 | 6.000 |
| 05.02.2025 | 15:57:38.461 | 66,000 | 6.000 | 66,060 | 6.000 |
| 05.02.2025 | 15:57:05.702 | 65,960 | 6.000 | 66,020 | 6.000 |
| 05.02.2025 | 15:56:26.044 | 66,020 | 6.000 | 66,080 | 6.000 |
| 05.02.2025 | 15:56:21.193 | 66,090 | 6.000 | 66,150 | 6.000 |
| 05.02.2025 | 15:55:44.452 | 66,150 | 6.000 | 66,210 | 6.000 |
| 05.02.2025 | 15:55:39.644 | 66,100 | 6.000 | 66,160 | 6.000 |
| 05.02.2025 | 15:55:12.192 | 66,220 | 6.000 | 66,280 | 6.000 |
| 05.02.2025 | 15:55:07.153 | 66,270 | 6.000 | 66,330 | 6.000 |
| 05.02.2025 | 15:53:49.546 | 66,350 | 6.000 | 66,410 | 6.000 |
| 05.02.2025 | 15:49:24.529 | 66,500 | 6.000 | 66,560 | 6.000 |
| 05.02.2025 | 15:49:19.186 | 66,460 | 6.000 | 66,520 | 6.000 |
| 05.02.2025 | 15:49:13.952 | 66,420 | 6.000 | 66,480 | 6.000 |
| 05.02.2025 | 15:49:05.740 | 66,380 | 6.000 | 66,440 | 6.000 |
| 05.02.2025 | 15:48:30.446 | 66,440 | 6.000 | 66,500 | 6.000 |
| 05.02.2025 | 15:48:25.659 | 66,380 | 6.000 | 66,440 | 6.000 |
