Tesla Inc./KO/Put [endlos]/UniCredit
WKN UG18WA
ISIN DE000UG18WA6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 12.12.2025 | 08:52:02.889 | 3,730 | 1.500 | - | - |
| 12.12.2025 | 08:45:45.788 | 3,760 | 1.500 | - | - |
| 12.12.2025 | 08:37:29.614 | 3,770 | 3.000 | - | - |
| 12.12.2025 | 08:36:29.580 | 3,760 | 3.000 | - | - |
| 12.12.2025 | 08:34:28.770 | 3,770 | 3.000 | - | - |
| 12.12.2025 | 08:28:28.075 | 3,740 | 3.000 | - | - |
| 12.12.2025 | 08:16:16.289 | 3,750 | 3.000 | - | - |
| 12.12.2025 | 08:03:56.414 | 3,740 | 3.000 | - | - |
| 12.12.2025 | 08:03:16.418 | - | - | - | - |
| 12.12.2025 | 08:02:16.469 | 3,750 | 3.000 | - | - |
| 12.12.2025 | 08:00:09.092 | 3,740 | 3.000 | - | - |
| 11.12.2025 | 21:59:50.478 | 3,740 | 45.000 | 3,750 | 45.000 |
| 11.12.2025 | 21:59:16.541 | 3,750 | 45.000 | 3,760 | 45.000 |
| 11.12.2025 | 21:58:44.247 | 3,750 | 45.000 | 3,760 | 45.000 |
| 11.12.2025 | 21:58:02.984 | 3,740 | 45.000 | 3,750 | 45.000 |
| 11.12.2025 | 21:57:22.336 | 3,750 | 45.000 | 3,760 | 45.000 |
| 11.12.2025 | 21:56:51.832 | 3,760 | 45.000 | 3,770 | 45.000 |
| 11.12.2025 | 21:56:17.115 | 3,760 | 45.000 | 3,770 | 45.000 |
| 11.12.2025 | 21:55:19.638 | 3,760 | 45.000 | 3,770 | 45.000 |
| 11.12.2025 | 21:54:42.596 | 3,780 | 45.000 | 3,790 | 45.000 |
| 11.12.2025 | 21:54:04.124 | 3,790 | 45.000 | 3,800 | 45.000 |
| 11.12.2025 | 21:53:31.199 | 3,770 | 45.000 | 3,780 | 45.000 |
| 11.12.2025 | 21:52:51.563 | 3,780 | 45.000 | 3,790 | 45.000 |
| 11.12.2025 | 21:52:20.925 | 3,780 | 45.000 | 3,790 | 45.000 |
| 11.12.2025 | 21:51:33.490 | 3,800 | 45.000 | 3,810 | 45.000 |
| 11.12.2025 | 21:50:53.430 | 3,800 | 45.000 | 3,810 | 45.000 |
| 11.12.2025 | 21:50:20.330 | 3,810 | 45.000 | 3,820 | 45.000 |
| 11.12.2025 | 21:49:50.851 | 3,840 | 45.000 | 3,850 | 45.000 |
| 11.12.2025 | 21:49:18.625 | 3,840 | 45.000 | 3,850 | 45.000 |
| 11.12.2025 | 21:48:42.127 | 3,810 | 45.000 | 3,820 | 45.000 |
| 11.12.2025 | 21:48:10.430 | 3,820 | 45.000 | 3,830 | 45.000 |
| 11.12.2025 | 21:47:36.856 | 3,850 | 45.000 | 3,860 | 45.000 |
| 11.12.2025 | 21:47:01.127 | 3,840 | 45.000 | 3,850 | 45.000 |
| 11.12.2025 | 21:46:28.360 | 3,860 | 45.000 | 3,870 | 45.000 |
| 11.12.2025 | 21:45:50.852 | 3,850 | 45.000 | 3,860 | 45.000 |
| 11.12.2025 | 21:45:15.720 | 3,860 | 45.000 | 3,870 | 45.000 |
| 11.12.2025 | 21:44:36.764 | 3,890 | 70.000 | 3,900 | 70.000 |
| 11.12.2025 | 21:43:51.901 | 3,900 | 70.000 | 3,910 | 70.000 |
| 11.12.2025 | 21:43:05.416 | 3,890 | 70.000 | 3,900 | 70.000 |
| 11.12.2025 | 21:42:23.643 | 3,880 | 70.000 | 3,890 | 70.000 |
| 11.12.2025 | 21:41:50.297 | 3,840 | 70.000 | 3,850 | 70.000 |
| 11.12.2025 | 21:41:19.694 | 3,830 | 70.000 | 3,840 | 70.000 |
| 11.12.2025 | 21:40:34.633 | 3,840 | 70.000 | 3,850 | 70.000 |
| 11.12.2025 | 21:40:04.299 | 3,870 | 70.000 | 3,880 | 70.000 |
| 11.12.2025 | 21:39:28.519 | 3,900 | 70.000 | 3,910 | 70.000 |
| 11.12.2025 | 21:38:36.074 | 3,900 | 70.000 | 3,910 | 70.000 |
| 11.12.2025 | 21:37:56.795 | 3,900 | 70.000 | 3,910 | 70.000 |
| 11.12.2025 | 21:37:15.836 | 3,920 | 70.000 | 3,930 | 70.000 |
| 11.12.2025 | 21:36:40.974 | 3,910 | 70.000 | 3,920 | 70.000 |
| 11.12.2025 | 21:35:44.421 | 3,900 | 70.000 | 3,910 | 70.000 |
| 11.12.2025 | 21:35:00.655 | 3,890 | 70.000 | 3,900 | 70.000 |
| 11.12.2025 | 21:34:22.980 | 3,900 | 70.000 | 3,910 | 70.000 |
| 11.12.2025 | 21:33:36.482 | 3,920 | 70.000 | 3,930 | 70.000 |
| 11.12.2025 | 21:33:04.662 | 3,920 | 70.000 | 3,930 | 70.000 |
| 11.12.2025 | 21:32:25.207 | 3,950 | 70.000 | 3,960 | 70.000 |
| 11.12.2025 | 21:31:53.013 | 3,940 | 70.000 | 3,950 | 70.000 |
| 11.12.2025 | 21:31:21.356 | 3,910 | 70.000 | 3,920 | 70.000 |
| 11.12.2025 | 21:30:34.017 | 3,900 | 70.000 | 3,910 | 70.000 |
| 11.12.2025 | 21:30:05.751 | 3,910 | 70.000 | 3,920 | 70.000 |
| 11.12.2025 | 21:29:28.211 | 3,890 | 70.000 | 3,900 | 70.000 |
| 11.12.2025 | 21:28:53.850 | 3,890 | 70.000 | 3,900 | 70.000 |
| 11.12.2025 | 21:28:12.862 | 3,910 | 70.000 | 3,920 | 70.000 |
| 11.12.2025 | 21:27:40.441 | 3,910 | 70.000 | 3,920 | 70.000 |
| 11.12.2025 | 21:26:57.663 | 3,930 | 70.000 | 3,940 | 70.000 |
| 11.12.2025 | 21:26:13.815 | 3,910 | 70.000 | 3,920 | 70.000 |
| 11.12.2025 | 21:25:45.156 | 3,890 | 70.000 | 3,900 | 70.000 |
| 11.12.2025 | 21:25:10.297 | 3,860 | 70.000 | 3,870 | 70.000 |
| 11.12.2025 | 21:24:11.867 | 3,840 | 70.000 | 3,850 | 70.000 |
| 11.12.2025 | 21:23:25.955 | 3,830 | 70.000 | 3,840 | 70.000 |
| 11.12.2025 | 21:22:55.312 | 3,830 | 70.000 | 3,840 | 70.000 |
| 11.12.2025 | 21:22:06.011 | 3,820 | 70.000 | 3,830 | 70.000 |
| 11.12.2025 | 21:20:48.812 | 3,840 | 70.000 | 3,850 | 70.000 |
| 11.12.2025 | 21:20:15.373 | 3,840 | 70.000 | 3,850 | 70.000 |
| 11.12.2025 | 21:19:42.683 | 3,840 | 70.000 | 3,850 | 70.000 |
| 11.12.2025 | 21:19:07.018 | 3,830 | 70.000 | 3,840 | 70.000 |
| 11.12.2025 | 21:18:25.879 | 3,800 | 70.000 | 3,810 | 70.000 |
| 11.12.2025 | 21:17:29.743 | 3,800 | 70.000 | 3,810 | 70.000 |
| 11.12.2025 | 21:17:00.457 | 3,780 | 70.000 | 3,790 | 70.000 |
| 11.12.2025 | 21:15:55.483 | 3,790 | 70.000 | 3,800 | 70.000 |
| 11.12.2025 | 21:15:23.827 | 3,790 | 70.000 | 3,800 | 70.000 |
| 11.12.2025 | 21:14:49.831 | 3,790 | 70.000 | 3,800 | 70.000 |
| 11.12.2025 | 21:14:04.256 | 3,770 | 70.000 | 3,780 | 70.000 |
| 11.12.2025 | 21:13:19.971 | 3,760 | 70.000 | 3,770 | 70.000 |
| 11.12.2025 | 21:12:29.054 | 3,760 | 70.000 | 3,770 | 70.000 |
| 11.12.2025 | 21:11:31.385 | 3,770 | 70.000 | 3,780 | 70.000 |
| 11.12.2025 | 21:10:41.337 | 3,780 | 70.000 | 3,790 | 70.000 |
| 11.12.2025 | 21:10:00.970 | 3,750 | 70.000 | 3,760 | 70.000 |
| 11.12.2025 | 21:07:02.401 | 3,760 | 70.000 | 3,770 | 70.000 |
| 11.12.2025 | 21:06:28.396 | 3,760 | 70.000 | 3,770 | 70.000 |
| 11.12.2025 | 21:05:47.708 | 3,750 | 70.000 | 3,760 | 70.000 |
| 11.12.2025 | 21:04:35.848 | 3,740 | 70.000 | 3,750 | 70.000 |
| 11.12.2025 | 21:03:53.554 | 3,740 | 70.000 | 3,750 | 70.000 |
| 11.12.2025 | 21:03:04.848 | 3,750 | 70.000 | 3,760 | 70.000 |
| 11.12.2025 | 21:02:12.143 | 3,740 | 70.000 | 3,750 | 70.000 |
| 11.12.2025 | 21:01:09.132 | 3,760 | 70.000 | 3,770 | 70.000 |
| 11.12.2025 | 21:00:43.499 | 3,750 | 70.000 | 3,760 | 70.000 |
| 11.12.2025 | 21:00:07.416 | 3,750 | 70.000 | 3,760 | 70.000 |
| 11.12.2025 | 20:59:27.202 | 3,770 | 70.000 | 3,780 | 70.000 |
| 11.12.2025 | 20:58:55.007 | 3,740 | 70.000 | 3,750 | 70.000 |
| 11.12.2025 | 20:58:11.525 | 3,740 | 70.000 | 3,750 | 70.000 |