Hypoport SE/KO/Call [endlos]/UniCredit
WKN UG18LM
ISIN DE000UG18LM4
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 04.06.2025 | 22:00:21.857 | - | - | - | - |
| 04.06.2025 | 21:59:20.354 | 5,300 | 1.500 | 5,620 | 1.500 |
| 04.06.2025 | 21:59:18.788 | 5,310 | 1.000 | 5,630 | 1.000 |
| 04.06.2025 | 21:59:03.998 | 5,300 | 1.500 | 5,620 | 1.500 |
| 04.06.2025 | 21:58:00.645 | 5,260 | 1.500 | 5,640 | 1.500 |
| 04.06.2025 | 21:56:09.788 | 5,270 | 1.000 | 5,650 | 1.000 |
| 04.06.2025 | 21:56:07.876 | 5,280 | 1.000 | 5,660 | 1.000 |
| 04.06.2025 | 21:55:40.780 | 5,290 | 1.000 | 5,670 | 1.000 |
| 04.06.2025 | 21:55:02.733 | 5,270 | 1.000 | 5,650 | 1.000 |
| 04.06.2025 | 21:55:00.961 | 5,280 | 1.000 | 5,660 | 1.000 |
| 04.06.2025 | 21:52:49.757 | 5,290 | 1.000 | 5,670 | 1.000 |
| 04.06.2025 | 21:52:48.095 | 5,280 | 1.000 | 5,660 | 1.000 |
| 04.06.2025 | 21:52:43.766 | 5,270 | 1.000 | 5,650 | 1.000 |
| 04.06.2025 | 21:52:42.400 | 5,280 | 1.000 | 5,660 | 1.000 |
| 04.06.2025 | 21:52:28.007 | 5,290 | 1.000 | 5,670 | 1.000 |
| 04.06.2025 | 21:51:17.684 | 5,270 | 1.000 | 5,650 | 1.000 |
| 04.06.2025 | 21:51:16.483 | 5,280 | 1.000 | 5,660 | 1.000 |
| 04.06.2025 | 21:51:05.710 | 5,290 | 1.000 | 5,670 | 1.000 |
| 04.06.2025 | 21:48:39.680 | 5,270 | 1.000 | 5,650 | 1.000 |
| 04.06.2025 | 21:48:38.604 | 5,280 | 1.000 | 5,660 | 1.000 |
| 04.06.2025 | 21:47:35.607 | 5,290 | 1.000 | 5,670 | 1.000 |
| 04.06.2025 | 21:47:31.189 | 5,280 | 1.000 | 5,660 | 1.000 |
| 04.06.2025 | 21:30:15.444 | 5,290 | 1.000 | 5,670 | 1.000 |
| 04.06.2025 | 21:29:44.239 | 5,300 | 1.000 | 5,680 | 1.000 |
| 04.06.2025 | 21:23:04.513 | 5,290 | 1.000 | 5,670 | 1.000 |
| 04.06.2025 | 21:21:27.957 | 5,290 | 1.000 | 5,670 | 1.000 |
| 04.06.2025 | 21:21:21.461 | 5,280 | 1.000 | 5,660 | 1.000 |
| 04.06.2025 | 21:21:16.963 | 5,270 | 1.000 | 5,650 | 1.000 |
| 04.06.2025 | 21:21:15.529 | 5,280 | 1.000 | 5,660 | 1.000 |
| 04.06.2025 | 21:19:30.322 | 5,290 | 1.000 | 5,670 | 1.000 |
| 04.06.2025 | 21:19:19.876 | 5,280 | 1.000 | 5,660 | 1.000 |
| 04.06.2025 | 21:19:12.882 | 5,270 | 1.000 | 5,650 | 1.000 |
| 04.06.2025 | 21:19:11.099 | 5,280 | 1.000 | 5,660 | 1.000 |
| 04.06.2025 | 21:18:03.798 | 5,290 | 1.000 | 5,670 | 1.000 |
| 04.06.2025 | 21:18:02.190 | 5,280 | 1.000 | 5,660 | 1.000 |
| 04.06.2025 | 21:17:42.818 | 5,270 | 1.000 | 5,650 | 1.000 |
| 04.06.2025 | 21:17:40.894 | 5,280 | 1.000 | 5,660 | 1.000 |
| 04.06.2025 | 21:16:27.822 | 5,290 | 1.000 | 5,670 | 1.000 |
| 04.06.2025 | 21:15:28.135 | 5,280 | 1.000 | 5,660 | 1.000 |
| 04.06.2025 | 21:10:26.772 | 5,290 | 1.000 | 5,670 | 1.000 |
| 04.06.2025 | 21:09:20.687 | 5,270 | 1.000 | 5,650 | 1.000 |
| 04.06.2025 | 21:09:18.826 | 5,280 | 1.000 | 5,660 | 1.000 |
| 04.06.2025 | 20:55:47.777 | 5,290 | 1.000 | 5,670 | 1.000 |
| 04.06.2025 | 20:55:46.358 | 5,280 | 1.000 | 5,660 | 1.000 |
| 04.06.2025 | 20:42:01.128 | 5,290 | 1.000 | 5,670 | 1.000 |
| 04.06.2025 | 20:39:09.842 | 5,280 | 1.000 | 5,660 | 1.000 |
| 04.06.2025 | 20:39:01.207 | 5,290 | 1.000 | 5,670 | 1.000 |
| 04.06.2025 | 20:38:59.855 | 5,280 | 1.000 | 5,660 | 1.000 |
| 04.06.2025 | 20:38:06.542 | 5,270 | 1.000 | 5,650 | 1.000 |
| 04.06.2025 | 20:38:04.874 | 5,280 | 1.000 | 5,660 | 1.000 |
| 04.06.2025 | 20:36:33.766 | 5,290 | 1.000 | 5,670 | 1.000 |
| 04.06.2025 | 20:36:32.716 | 5,280 | 1.000 | 5,660 | 1.000 |
| 04.06.2025 | 20:35:47.484 | 5,270 | 1.000 | 5,650 | 1.000 |
| 04.06.2025 | 20:35:45.861 | 5,280 | 1.000 | 5,660 | 1.000 |
| 04.06.2025 | 20:35:42.846 | 5,290 | 1.000 | 5,670 | 1.000 |
| 04.06.2025 | 20:35:41.716 | 5,280 | 1.000 | 5,660 | 1.000 |
| 04.06.2025 | 20:35:28.488 | 5,270 | 1.000 | 5,650 | 1.000 |
| 04.06.2025 | 20:35:27.208 | 5,280 | 1.000 | 5,660 | 1.000 |
| 04.06.2025 | 20:35:10.488 | 5,290 | 1.000 | 5,670 | 1.000 |
| 04.06.2025 | 20:35:09.493 | 5,270 | 1.000 | 5,650 | 1.000 |
| 04.06.2025 | 20:35:07.719 | 5,280 | 1.000 | 5,660 | 1.000 |
| 04.06.2025 | 20:34:25.525 | 5,290 | 1.000 | 5,670 | 1.000 |
| 04.06.2025 | 20:34:19.281 | 5,280 | 1.000 | 5,660 | 1.000 |
| 04.06.2025 | 20:25:35.036 | 5,290 | 1.000 | 5,670 | 1.000 |
| 04.06.2025 | 20:14:30.248 | 5,300 | 1.000 | 5,680 | 1.000 |
| 04.06.2025 | 20:12:22.028 | 5,290 | 1.000 | 5,670 | 1.000 |
| 04.06.2025 | 20:00:00.631 | 5,300 | 1.000 | 5,680 | 1.000 |
| 04.06.2025 | 19:54:41.976 | 5,350 | 2.000 | 5,670 | 2.000 |
| 04.06.2025 | 19:36:04.464 | - | - | 5,670 | 2.000 |
| 04.06.2025 | 19:36:02.817 | 5,350 | 2.000 | 5,680 | 2.000 |
| 04.06.2025 | 19:36:01.462 | 5,360 | 2.000 | 5,690 | 2.000 |
| 04.06.2025 | 19:35:35.818 | 5,370 | 2.000 | 5,700 | 2.000 |
| 04.06.2025 | 19:35:34.487 | 5,350 | 2.000 | 5,680 | 2.000 |
| 04.06.2025 | 19:33:42.300 | - | - | 5,670 | 2.000 |
| 04.06.2025 | 19:33:40.826 | 5,350 | 2.000 | 5,680 | 2.000 |
| 04.06.2025 | 19:33:39.746 | 5,360 | 2.000 | 5,690 | 2.000 |
| 04.06.2025 | 19:33:30.748 | 5,370 | 2.000 | 5,700 | 2.000 |
| 04.06.2025 | 19:33:29.492 | 5,350 | 2.000 | 5,680 | 2.000 |
| 04.06.2025 | 19:32:43.748 | - | - | 5,670 | 2.000 |
| 04.06.2025 | 19:32:41.751 | 5,350 | 2.000 | 5,680 | 2.000 |
| 04.06.2025 | 19:32:39.773 | 5,370 | 2.000 | 5,700 | 2.000 |
| 04.06.2025 | 19:32:38.260 | 5,350 | 2.000 | 5,680 | 2.000 |
| 04.06.2025 | 19:16:13.195 | 5,350 | 2.000 | 5,670 | 2.000 |
| 04.06.2025 | 19:16:12.213 | 5,340 | 2.000 | 5,660 | 2.000 |
| 04.06.2025 | 19:16:11.220 | 5,350 | 2.000 | 5,680 | 2.000 |
| 04.06.2025 | 19:16:09.744 | 5,360 | 2.000 | 5,690 | 2.000 |
| 04.06.2025 | 19:15:45.193 | 5,370 | 2.000 | 5,700 | 2.000 |
| 04.06.2025 | 19:15:43.911 | 5,350 | 2.000 | 5,680 | 2.000 |
| 04.06.2025 | 19:14:43.149 | 5,350 | 2.000 | 5,670 | 2.000 |
| 04.06.2025 | 19:14:42.137 | 5,340 | 2.000 | 5,660 | 2.000 |
| 04.06.2025 | 19:14:41.147 | 5,350 | 2.000 | 5,680 | 2.000 |
| 04.06.2025 | 19:14:39.874 | 5,360 | 2.000 | 5,690 | 2.000 |
| 04.06.2025 | 19:10:31.006 | 5,370 | 2.000 | 5,700 | 2.000 |
| 04.06.2025 | 19:10:29.934 | 5,350 | 2.000 | 5,680 | 2.000 |
| 04.06.2025 | 19:05:21.154 | 5,350 | 2.000 | 5,670 | 2.000 |
| 04.06.2025 | 19:05:19.755 | 5,360 | 2.000 | 5,690 | 2.000 |
| 04.06.2025 | 19:05:14.521 | 5,370 | 2.000 | 5,700 | 2.000 |
| 04.06.2025 | 19:05:12.660 | 5,350 | 2.000 | 5,680 | 2.000 |
| 04.06.2025 | 19:04:57.804 | - | - | 5,670 | 2.000 |
| 04.06.2025 | 19:04:56.515 | 5,350 | 2.000 | 5,680 | 2.000 |
