SAP SE/Aktienanleihe/10,5%/Call/UniCredit
WKN UG16WS
ISIN DE000UG16WS2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 05.02.2025 | 11:28:07.360 | 102,590 | 500.000 | 102,610 | 500.000 |
| 05.02.2025 | 11:15:03.333 | 102,530 | 500.000 | 102,550 | 500.000 |
| 05.02.2025 | 11:06:59.825 | 102,470 | 500.000 | 102,490 | 500.000 |
| 05.02.2025 | 10:15:39.354 | 102,410 | 500.000 | 102,430 | 500.000 |
| 05.02.2025 | 10:12:16.254 | 102,470 | 500.000 | 102,490 | 500.000 |
| 05.02.2025 | 10:11:49.774 | 102,470 | 500.000 | 102,490 | 500.000 |
| 05.02.2025 | 09:20:03.349 | 102,410 | 500.000 | 102,430 | 500.000 |
| 05.02.2025 | 09:15:03.168 | 102,360 | 225.000 | 102,380 | 225.000 |
| 05.02.2025 | 09:09:03.479 | 102,340 | 225.000 | 102,430 | 225.000 |
| 05.02.2025 | 09:05:01.796 | 102,400 | 225.000 | 102,490 | 225.000 |
| 05.02.2025 | 09:03:35.604 | 102,430 | 70.000 | 102,520 | 70.000 |
| 05.02.2025 | 09:01:06.764 | 102,370 | 70.000 | 102,460 | 70.000 |
| 05.02.2025 | 09:01:01.615 | 102,310 | 70.000 | 102,400 | 70.000 |
| 05.02.2025 | 09:00:38.652 | 102,290 | 70.000 | 102,460 | 70.000 |
| 05.02.2025 | 09:00:05.552 | - | - | - | - |
| 05.02.2025 | 08:59:51.533 | - | - | - | - |
| 05.02.2025 | 08:57:00.472 | 102,290 | 35.000 | 102,460 | 35.000 |
| 05.02.2025 | 08:55:47.139 | 102,270 | 35.000 | 102,480 | 35.000 |
| 05.02.2025 | 08:52:01.409 | 102,300 | 70.000 | 102,510 | 70.000 |
| 05.02.2025 | 08:30:01.597 | 102,300 | 70.000 | 102,510 | 70.000 |
| 04.02.2025 | 22:00:29.856 | - | - | - | - |
| 04.02.2025 | 21:59:43.527 | 102,490 | 70.000 | 102,580 | 70.000 |
| 04.02.2025 | 21:54:51.464 | 102,510 | 70.000 | 102,560 | 70.000 |
| 04.02.2025 | 21:52:13.156 | - | - | - | - |
| 04.02.2025 | 20:50:10.850 | 102,490 | 70.000 | 102,540 | 70.000 |
| 04.02.2025 | 20:44:52.751 | - | - | - | - |
| 04.02.2025 | 20:24:25.140 | 102,450 | 70.000 | 102,500 | 70.000 |
| 04.02.2025 | 20:00:38.640 | 102,450 | 70.000 | 102,500 | 70.000 |
| 04.02.2025 | 20:00:04.222 | 102,430 | 150.000 | 102,470 | 150.000 |
| 04.02.2025 | 19:06:51.724 | 102,430 | 150.000 | 102,470 | 150.000 |
| 04.02.2025 | 18:30:33.251 | 102,430 | 150.000 | 102,470 | 150.000 |
| 04.02.2025 | 17:49:22.709 | 102,440 | 150.000 | 102,470 | 150.000 |
| 04.02.2025 | 17:35:10.546 | 102,500 | 150.000 | 102,530 | 150.000 |
| 04.02.2025 | 17:30:02.899 | - | - | - | - |
| 04.02.2025 | 17:16:36.247 | 102,460 | 500.000 | 102,480 | 500.000 |
| 04.02.2025 | 16:43:04.552 | 102,400 | 500.000 | 102,420 | 500.000 |
| 04.02.2025 | 16:40:51.100 | 102,340 | 500.000 | 102,360 | 500.000 |
| 04.02.2025 | 16:26:56.237 | 102,280 | 500.000 | 102,300 | 500.000 |
| 04.02.2025 | 16:13:57.003 | 102,350 | 500.000 | 102,370 | 500.000 |
| 04.02.2025 | 16:13:16.025 | 102,420 | 500.000 | 102,440 | 500.000 |
| 04.02.2025 | 15:33:02.736 | 102,420 | 500.000 | 102,440 | 500.000 |
| 04.02.2025 | 13:38:03.726 | 102,350 | 500.000 | 102,370 | 500.000 |
| 04.02.2025 | 13:02:21.542 | 102,290 | 500.000 | 102,310 | 500.000 |
| 04.02.2025 | 13:00:01.934 | - | - | - | - |
| 04.02.2025 | 12:30:15.486 | 102,250 | 500.000 | 102,270 | 500.000 |
| 04.02.2025 | 11:14:26.436 | 102,190 | 500.000 | 102,210 | 500.000 |
| 04.02.2025 | 11:07:28.672 | 102,130 | 500.000 | 102,150 | 500.000 |
| 04.02.2025 | 10:44:51.657 | 102,070 | 500.000 | 102,090 | 500.000 |
| 04.02.2025 | 10:31:33.812 | 102,130 | 500.000 | 102,150 | 500.000 |
| 04.02.2025 | 10:00:16.681 | 102,070 | 500.000 | 102,090 | 500.000 |
| 04.02.2025 | 09:53:49.008 | 102,010 | 500.000 | 102,030 | 500.000 |
| 04.02.2025 | 09:45:41.484 | 101,940 | 500.000 | 101,960 | 500.000 |
| 04.02.2025 | 09:37:42.271 | 102,000 | 500.000 | 102,020 | 500.000 |
| 04.02.2025 | 09:29:29.187 | 102,070 | 500.000 | 102,090 | 500.000 |
| 04.02.2025 | 09:26:36.907 | 102,130 | 500.000 | 102,150 | 500.000 |
| 04.02.2025 | 09:20:01.416 | 102,190 | 500.000 | 102,210 | 500.000 |
| 04.02.2025 | 09:15:01.112 | 102,200 | 225.000 | 102,220 | 225.000 |
| 04.02.2025 | 09:13:47.543 | 102,170 | 225.000 | 102,260 | 225.000 |
| 04.02.2025 | 09:08:06.710 | 102,100 | 225.000 | 102,190 | 225.000 |
| 04.02.2025 | 09:06:10.672 | 102,040 | 225.000 | 102,130 | 225.000 |
| 04.02.2025 | 09:05:00.495 | 102,110 | 225.000 | 102,200 | 225.000 |
| 04.02.2025 | 09:01:12.849 | 102,150 | 70.000 | 102,240 | 70.000 |
| 04.02.2025 | 09:01:04.061 | 102,080 | 70.000 | 102,170 | 70.000 |
| 04.02.2025 | 09:00:59.411 | 102,060 | 70.000 | 102,230 | 70.000 |
| 04.02.2025 | 09:00:32.938 | 102,070 | 70.000 | 102,240 | 70.000 |
| 04.02.2025 | 09:00:04.535 | - | - | - | - |
| 04.02.2025 | 09:00:00.487 | - | - | - | - |
| 04.02.2025 | 08:57:58.288 | 102,110 | 35.000 | 102,280 | 35.000 |
| 04.02.2025 | 08:55:32.083 | 102,090 | 35.000 | 102,300 | 35.000 |
| 04.02.2025 | 08:51:54.841 | 102,080 | 70.000 | 102,290 | 70.000 |
| 04.02.2025 | 08:50:55.527 | - | - | - | - |
| 04.02.2025 | 08:49:48.918 | 102,010 | 70.000 | 102,220 | 70.000 |
| 04.02.2025 | 08:49:26.923 | - | - | - | - |
| 04.02.2025 | 08:30:02.440 | 102,020 | 70.000 | 102,230 | 70.000 |
| 03.02.2025 | 22:00:29.298 | - | - | - | - |
| 03.02.2025 | 21:59:51.983 | 102,240 | 70.000 | 102,330 | 70.000 |
| 03.02.2025 | 21:42:49.957 | 102,310 | 70.000 | 102,360 | 70.000 |
| 03.02.2025 | 21:28:14.409 | 102,390 | 70.000 | 102,440 | 70.000 |
| 03.02.2025 | 20:41:49.829 | 102,390 | 70.000 | 102,440 | 70.000 |
| 03.02.2025 | 20:00:00.473 | 102,330 | 70.000 | 102,380 | 70.000 |
| 03.02.2025 | 19:54:54.365 | 102,340 | 150.000 | 102,380 | 150.000 |
| 03.02.2025 | 19:43:32.418 | 102,220 | 150.000 | 102,260 | 150.000 |
| 03.02.2025 | 19:20:38.900 | 102,220 | 150.000 | 102,260 | 150.000 |
| 03.02.2025 | 19:04:13.179 | 102,160 | 150.000 | 102,200 | 150.000 |
| 03.02.2025 | 18:30:48.142 | 102,160 | 150.000 | 102,200 | 150.000 |
| 03.02.2025 | 18:25:01.840 | 102,180 | 150.000 | 102,210 | 150.000 |
| 03.02.2025 | 17:56:30.212 | 102,120 | 150.000 | 102,150 | 150.000 |
| 03.02.2025 | 17:53:17.879 | 102,190 | 150.000 | 102,220 | 150.000 |
| 03.02.2025 | 17:35:24.163 | 102,120 | 150.000 | 102,150 | 150.000 |
| 03.02.2025 | 17:30:03.330 | - | - | - | - |
| 03.02.2025 | 17:09:10.975 | 102,080 | 500.000 | 102,100 | 500.000 |
| 03.02.2025 | 17:03:07.787 | 102,020 | 500.000 | 102,040 | 500.000 |
| 03.02.2025 | 16:58:57.929 | 102,090 | 500.000 | 102,110 | 500.000 |
| 03.02.2025 | 16:55:03.648 | 102,020 | 500.000 | 102,040 | 500.000 |
| 03.02.2025 | 16:50:44.120 | 102,100 | 500.000 | 102,120 | 500.000 |
| 03.02.2025 | 16:49:21.471 | 102,040 | 500.000 | 102,060 | 500.000 |
| 03.02.2025 | 16:41:39.979 | 102,020 | 500.000 | 102,040 | 500.000 |
| 03.02.2025 | 16:36:35.940 | 101,960 | 500.000 | 101,980 | 500.000 |
| 03.02.2025 | 16:31:48.836 | 102,020 | 500.000 | 102,040 | 500.000 |
| 03.02.2025 | 16:29:16.424 | 102,100 | 500.000 | 102,120 | 500.000 |
