Infineon Technologies AG/CapBonus/40/Call/UniCredit
WKN UG16RC
ISIN DE000UG16RC6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 05.02.2025 | 09:44:53.258 | 37,340 | 14.000 | 37,350 | 14.000 |
| 05.02.2025 | 09:44:39.994 | 37,360 | 14.000 | 37,370 | 14.000 |
| 05.02.2025 | 09:44:35.645 | 37,380 | 14.000 | 37,390 | 14.000 |
| 05.02.2025 | 09:44:15.210 | 37,350 | 14.000 | 37,360 | 14.000 |
| 05.02.2025 | 09:44:02.439 | 37,370 | 14.000 | 37,380 | 14.000 |
| 05.02.2025 | 09:43:14.996 | 37,390 | 14.000 | 37,400 | 14.000 |
| 05.02.2025 | 09:43:10.208 | 37,350 | 14.000 | 37,360 | 14.000 |
| 05.02.2025 | 09:43:00.501 | 37,330 | 14.000 | 37,340 | 14.000 |
| 05.02.2025 | 09:42:40.562 | 37,310 | 14.000 | 37,320 | 14.000 |
| 05.02.2025 | 09:42:31.604 | 37,290 | 14.000 | 37,300 | 14.000 |
| 05.02.2025 | 09:42:14.909 | 37,260 | 14.000 | 37,270 | 14.000 |
| 05.02.2025 | 09:42:01.854 | 37,290 | 14.000 | 37,300 | 14.000 |
| 05.02.2025 | 09:41:53.479 | 37,320 | 14.000 | 37,330 | 14.000 |
| 05.02.2025 | 09:41:40.394 | 37,240 | 14.000 | 37,250 | 14.000 |
| 05.02.2025 | 09:41:20.637 | 37,260 | 14.000 | 37,270 | 14.000 |
| 05.02.2025 | 09:41:05.629 | 37,280 | 14.000 | 37,290 | 14.000 |
| 05.02.2025 | 09:40:55.999 | 37,250 | 14.000 | 37,260 | 14.000 |
| 05.02.2025 | 09:40:27.660 | 37,270 | 14.000 | 37,280 | 14.000 |
| 05.02.2025 | 09:40:22.636 | 37,290 | 14.000 | 37,300 | 14.000 |
| 05.02.2025 | 09:40:17.402 | 37,310 | 14.000 | 37,320 | 14.000 |
| 05.02.2025 | 09:40:12.293 | 37,290 | 14.000 | 37,300 | 14.000 |
| 05.02.2025 | 09:40:06.989 | 37,270 | 14.000 | 37,280 | 14.000 |
| 05.02.2025 | 09:40:01.908 | 37,300 | 14.000 | 37,310 | 14.000 |
| 05.02.2025 | 09:39:37.399 | 37,330 | 14.000 | 37,340 | 14.000 |
| 05.02.2025 | 09:39:21.744 | 37,310 | 14.000 | 37,320 | 14.000 |
| 05.02.2025 | 09:39:14.872 | 37,330 | 14.000 | 37,340 | 14.000 |
| 05.02.2025 | 09:38:59.541 | 37,350 | 14.000 | 37,360 | 14.000 |
| 05.02.2025 | 09:38:54.435 | 37,330 | 14.000 | 37,340 | 14.000 |
| 05.02.2025 | 09:38:44.091 | 37,290 | 14.000 | 37,300 | 14.000 |
| 05.02.2025 | 09:38:29.273 | 37,360 | 14.000 | 37,370 | 14.000 |
| 05.02.2025 | 09:38:13.300 | 37,380 | 14.000 | 37,390 | 14.000 |
| 05.02.2025 | 09:38:05.174 | 37,400 | 14.000 | 37,410 | 14.000 |
| 05.02.2025 | 09:37:58.621 | 37,420 | 14.000 | 37,430 | 14.000 |
| 05.02.2025 | 09:37:52.116 | 37,400 | 14.000 | 37,410 | 14.000 |
| 05.02.2025 | 09:37:47.007 | 37,360 | 14.000 | 37,370 | 14.000 |
| 05.02.2025 | 09:37:41.740 | 37,380 | 14.000 | 37,390 | 14.000 |
| 05.02.2025 | 09:37:21.025 | 37,410 | 14.000 | 37,420 | 14.000 |
| 05.02.2025 | 09:37:08.720 | 37,480 | 14.000 | 37,490 | 14.000 |
| 05.02.2025 | 09:36:54.964 | 37,470 | 14.000 | 37,480 | 14.000 |
| 05.02.2025 | 09:36:49.802 | 37,460 | 14.000 | 37,470 | 14.000 |
| 05.02.2025 | 09:36:07.345 | 37,480 | 14.000 | 37,490 | 14.000 |
| 05.02.2025 | 09:35:43.546 | 37,500 | 14.000 | 37,510 | 14.000 |
| 05.02.2025 | 09:35:23.296 | 37,580 | 12.000 | 37,590 | 12.000 |
| 05.02.2025 | 09:34:25.360 | 37,560 | 12.000 | 37,570 | 12.000 |
| 05.02.2025 | 09:34:20.251 | 37,590 | 12.000 | 37,600 | 12.000 |
| 05.02.2025 | 09:34:15.433 | 37,570 | 12.000 | 37,580 | 12.000 |
| 05.02.2025 | 09:34:10.001 | 37,530 | 12.000 | 37,540 | 12.000 |
| 05.02.2025 | 09:34:05.246 | 37,550 | 12.000 | 37,560 | 12.000 |
| 05.02.2025 | 09:33:55.149 | 37,570 | 12.000 | 37,580 | 12.000 |
| 05.02.2025 | 09:33:46.819 | 37,550 | 12.000 | 37,560 | 12.000 |
| 05.02.2025 | 09:33:40.762 | 37,530 | 12.000 | 37,540 | 12.000 |
| 05.02.2025 | 09:33:35.693 | 37,540 | 12.000 | 37,550 | 12.000 |
| 05.02.2025 | 09:33:30.347 | 37,520 | 12.000 | 37,530 | 12.000 |
| 05.02.2025 | 09:33:25.060 | 37,550 | 12.000 | 37,560 | 12.000 |
| 05.02.2025 | 09:33:14.866 | 37,510 | 12.000 | 37,520 | 12.000 |
| 05.02.2025 | 09:33:04.028 | 37,500 | 14.000 | 37,510 | 14.000 |
| 05.02.2025 | 09:32:53.503 | 37,530 | 12.000 | 37,540 | 12.000 |
| 05.02.2025 | 09:32:36.368 | 37,550 | 12.000 | 37,560 | 12.000 |
| 05.02.2025 | 09:32:31.863 | 37,520 | 12.000 | 37,530 | 12.000 |
| 05.02.2025 | 09:32:11.472 | 37,490 | 14.000 | 37,500 | 14.000 |
| 05.02.2025 | 09:32:06.247 | 37,510 | 12.000 | 37,520 | 12.000 |
| 05.02.2025 | 09:31:43.499 | 37,490 | 14.000 | 37,500 | 14.000 |
| 05.02.2025 | 09:31:38.715 | 37,470 | 14.000 | 37,480 | 14.000 |
| 05.02.2025 | 09:30:23.769 | 37,450 | 14.000 | 37,460 | 14.000 |
| 05.02.2025 | 09:30:15.706 | 37,430 | 14.000 | 37,440 | 14.000 |
| 05.02.2025 | 09:29:55.965 | 37,410 | 14.000 | 37,420 | 14.000 |
| 05.02.2025 | 09:29:16.759 | 37,320 | 14.000 | 37,330 | 14.000 |
| 05.02.2025 | 09:29:09.088 | 37,300 | 14.000 | 37,310 | 14.000 |
| 05.02.2025 | 09:27:09.911 | 37,320 | 14.000 | 37,330 | 14.000 |
| 05.02.2025 | 09:26:51.281 | 37,340 | 14.000 | 37,350 | 14.000 |
| 05.02.2025 | 09:26:29.018 | 37,360 | 14.000 | 37,370 | 14.000 |
| 05.02.2025 | 09:26:16.014 | 37,380 | 14.000 | 37,390 | 14.000 |
| 05.02.2025 | 09:25:49.224 | 37,360 | 14.000 | 37,370 | 14.000 |
| 05.02.2025 | 09:25:44.671 | 37,380 | 14.000 | 37,390 | 14.000 |
| 05.02.2025 | 09:25:28.196 | 37,410 | 14.000 | 37,420 | 14.000 |
| 05.02.2025 | 09:25:20.086 | 37,430 | 14.000 | 37,440 | 14.000 |
| 05.02.2025 | 09:25:14.893 | 37,470 | 14.000 | 37,480 | 14.000 |
| 05.02.2025 | 09:24:26.550 | 37,490 | 14.000 | 37,500 | 14.000 |
| 05.02.2025 | 09:24:14.126 | 37,510 | 12.000 | 37,520 | 12.000 |
| 05.02.2025 | 09:24:05.738 | 37,480 | 14.000 | 37,490 | 14.000 |
| 05.02.2025 | 09:23:45.601 | 37,460 | 14.000 | 37,470 | 14.000 |
| 05.02.2025 | 09:23:41.018 | 37,430 | 14.000 | 37,440 | 14.000 |
| 05.02.2025 | 09:23:05.886 | 37,450 | 14.000 | 37,460 | 14.000 |
| 05.02.2025 | 09:22:36.794 | 37,430 | 14.000 | 37,440 | 14.000 |
| 05.02.2025 | 09:21:46.010 | 37,410 | 14.000 | 37,420 | 14.000 |
| 05.02.2025 | 09:21:40.928 | 37,390 | 14.000 | 37,400 | 14.000 |
| 05.02.2025 | 09:21:35.948 | 37,370 | 14.000 | 37,380 | 14.000 |
| 05.02.2025 | 09:21:06.068 | 37,350 | 14.000 | 37,360 | 14.000 |
| 05.02.2025 | 09:20:52.447 | 37,330 | 14.000 | 37,340 | 14.000 |
| 05.02.2025 | 09:20:43.497 | 37,350 | 14.000 | 37,360 | 14.000 |
| 05.02.2025 | 09:20:37.734 | 37,330 | 14.000 | 37,340 | 14.000 |
| 05.02.2025 | 09:19:41.644 | 37,340 | 6.000 | 37,350 | 6.000 |
| 05.02.2025 | 09:19:35.155 | 37,320 | 6.000 | 37,330 | 6.000 |
| 05.02.2025 | 09:19:30.219 | 37,340 | 6.000 | 37,350 | 6.000 |
| 05.02.2025 | 09:18:30.360 | 37,360 | 6.000 | 37,370 | 6.000 |
| 05.02.2025 | 09:18:03.775 | 37,340 | 6.000 | 37,350 | 6.000 |
| 05.02.2025 | 09:17:59.073 | 37,320 | 6.000 | 37,330 | 6.000 |
| 05.02.2025 | 09:17:33.785 | 37,340 | 6.000 | 37,350 | 6.000 |
| 05.02.2025 | 09:17:26.796 | 37,360 | 6.000 | 37,370 | 6.000 |
| 05.02.2025 | 09:17:17.030 | 37,340 | 6.000 | 37,350 | 6.000 |
