DAX/CapBonus/168/Put/UniCredit
WKN UG16ES
ISIN DE000UG16ES0
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 02.04.2025 | 22:00:22.330 | - | - | - | - |
| 02.04.2025 | 22:00:00.146 | 103,080 | 5.000 | 103,560 | 5.000 |
| 02.04.2025 | 21:59:55.009 | 103,000 | 5.000 | 103,480 | 5.000 |
| 02.04.2025 | 21:59:49.806 | 102,990 | 5.000 | 103,470 | 5.000 |
| 02.04.2025 | 21:59:44.750 | 103,080 | 5.000 | 103,560 | 5.000 |
| 02.04.2025 | 21:59:39.794 | 103,110 | 5.000 | 103,590 | 5.000 |
| 02.04.2025 | 21:59:34.847 | 103,060 | 5.000 | 103,540 | 5.000 |
| 02.04.2025 | 21:59:29.543 | 103,190 | 5.000 | 103,670 | 5.000 |
| 02.04.2025 | 21:59:24.521 | 103,210 | 5.000 | 103,690 | 5.000 |
| 02.04.2025 | 21:59:19.533 | 103,160 | 5.000 | 103,640 | 5.000 |
| 02.04.2025 | 21:59:14.515 | 103,170 | 5.000 | 103,650 | 5.000 |
| 02.04.2025 | 21:59:09.543 | 103,120 | 5.000 | 103,600 | 5.000 |
| 02.04.2025 | 21:59:04.257 | 102,980 | 5.000 | 103,460 | 5.000 |
| 02.04.2025 | 21:58:59.244 | 103,040 | 5.000 | 103,520 | 5.000 |
| 02.04.2025 | 21:58:54.235 | 103,030 | 5.000 | 103,510 | 5.000 |
| 02.04.2025 | 21:58:44.022 | 103,010 | 5.000 | 103,490 | 5.000 |
| 02.04.2025 | 21:58:39.034 | 103,040 | 5.000 | 103,520 | 5.000 |
| 02.04.2025 | 21:58:33.985 | 103,030 | 5.000 | 103,510 | 5.000 |
| 02.04.2025 | 21:58:29.029 | 103,040 | 5.000 | 103,520 | 5.000 |
| 02.04.2025 | 21:58:24.046 | 102,990 | 5.000 | 103,470 | 5.000 |
| 02.04.2025 | 21:58:18.738 | 102,890 | 5.000 | 103,370 | 5.000 |
| 02.04.2025 | 21:58:13.754 | 102,970 | 5.000 | 103,450 | 5.000 |
| 02.04.2025 | 21:58:08.759 | 103,010 | 5.000 | 103,490 | 5.000 |
| 02.04.2025 | 21:58:03.528 | 103,040 | 5.000 | 103,520 | 5.000 |
| 02.04.2025 | 21:57:58.443 | 103,010 | 5.000 | 103,490 | 5.000 |
| 02.04.2025 | 21:57:54.269 | 103,000 | 5.000 | 103,480 | 5.000 |
| 02.04.2025 | 21:57:47.330 | 102,980 | 5.000 | 103,460 | 5.000 |
| 02.04.2025 | 21:57:42.388 | 103,040 | 5.000 | 103,520 | 5.000 |
| 02.04.2025 | 21:57:37.488 | 103,240 | 5.000 | 103,720 | 5.000 |
| 02.04.2025 | 21:57:32.174 | 103,110 | 5.000 | 103,590 | 5.000 |
| 02.04.2025 | 21:57:27.162 | 103,220 | 5.000 | 103,700 | 5.000 |
| 02.04.2025 | 21:57:22.169 | 103,010 | 5.000 | 103,490 | 5.000 |
| 02.04.2025 | 21:57:17.186 | 102,930 | 5.000 | 103,410 | 5.000 |
| 02.04.2025 | 21:57:11.882 | 102,940 | 5.000 | 103,420 | 5.000 |
| 02.04.2025 | 21:57:06.931 | 102,980 | 5.000 | 103,460 | 5.000 |
| 02.04.2025 | 21:57:01.952 | 103,040 | 5.000 | 103,520 | 5.000 |
| 02.04.2025 | 21:56:56.905 | 103,240 | 5.000 | 103,720 | 5.000 |
| 02.04.2025 | 21:56:51.915 | 103,140 | 5.000 | 103,620 | 5.000 |
| 02.04.2025 | 21:56:46.709 | 103,030 | 5.000 | 103,510 | 5.000 |
| 02.04.2025 | 21:56:31.543 | 102,850 | 5.000 | 103,330 | 5.000 |
| 02.04.2025 | 21:56:25.567 | 102,830 | 5.000 | 103,310 | 5.000 |
| 02.04.2025 | 21:56:20.323 | 102,850 | 5.000 | 103,330 | 5.000 |
| 02.04.2025 | 21:56:15.353 | 102,780 | 5.000 | 103,260 | 5.000 |
| 02.04.2025 | 21:56:10.356 | 102,870 | 5.000 | 103,350 | 5.000 |
| 02.04.2025 | 21:56:05.323 | 103,000 | 5.000 | 103,480 | 5.000 |
| 02.04.2025 | 21:56:00.054 | 103,080 | 5.000 | 103,560 | 5.000 |
| 02.04.2025 | 21:55:55.038 | 103,150 | 5.000 | 103,630 | 5.000 |
| 02.04.2025 | 21:55:50.003 | 102,900 | 5.000 | 103,380 | 5.000 |
| 02.04.2025 | 21:55:45.030 | 102,950 | 5.000 | 103,430 | 5.000 |
| 02.04.2025 | 21:55:39.782 | 103,030 | 5.000 | 103,510 | 5.000 |
| 02.04.2025 | 21:55:34.669 | 103,070 | 5.000 | 103,550 | 5.000 |
| 02.04.2025 | 21:55:29.757 | 103,060 | 5.000 | 103,540 | 5.000 |
| 02.04.2025 | 21:55:19.697 | 102,950 | 5.000 | 103,430 | 5.000 |
| 02.04.2025 | 21:55:14.499 | 102,910 | 5.000 | 103,390 | 5.000 |
| 02.04.2025 | 21:55:09.485 | 103,050 | 5.000 | 103,530 | 5.000 |
| 02.04.2025 | 21:55:04.466 | 103,190 | 5.000 | 103,670 | 5.000 |
| 02.04.2025 | 21:54:54.199 | 103,110 | 5.000 | 103,590 | 5.000 |
| 02.04.2025 | 21:54:49.175 | 103,140 | 5.000 | 103,620 | 5.000 |
| 02.04.2025 | 21:54:44.185 | 103,100 | 5.000 | 103,580 | 5.000 |
| 02.04.2025 | 21:54:39.166 | 102,930 | 5.000 | 103,410 | 5.000 |
| 02.04.2025 | 21:54:34.186 | 102,740 | 5.000 | 103,220 | 5.000 |
| 02.04.2025 | 21:54:28.926 | 102,820 | 5.000 | 103,300 | 5.000 |
| 02.04.2025 | 21:54:18.926 | 102,850 | 5.000 | 103,330 | 5.000 |
| 02.04.2025 | 21:54:13.936 | 102,870 | 5.000 | 103,350 | 5.000 |
| 02.04.2025 | 21:54:08.630 | 102,840 | 5.000 | 103,320 | 5.000 |
| 02.04.2025 | 21:54:03.619 | 102,890 | 5.000 | 103,370 | 5.000 |
| 02.04.2025 | 21:53:58.647 | 103,020 | 5.000 | 103,500 | 5.000 |
| 02.04.2025 | 21:53:53.568 | 103,100 | 5.000 | 103,580 | 5.000 |
| 02.04.2025 | 21:53:48.325 | 103,110 | 5.000 | 103,590 | 5.000 |
| 02.04.2025 | 21:53:43.356 | 103,130 | 5.000 | 103,610 | 5.000 |
| 02.04.2025 | 21:53:38.340 | 103,180 | 5.000 | 103,660 | 5.000 |
| 02.04.2025 | 21:53:33.362 | 103,190 | 5.000 | 103,670 | 5.000 |
| 02.04.2025 | 21:53:28.098 | 103,290 | 5.000 | 103,770 | 5.000 |
| 02.04.2025 | 21:53:23.052 | 103,260 | 5.000 | 103,740 | 5.000 |
| 02.04.2025 | 21:53:18.075 | 103,240 | 5.000 | 103,720 | 5.000 |
| 02.04.2025 | 21:53:13.131 | 103,250 | 5.000 | 103,730 | 5.000 |
| 02.04.2025 | 21:53:08.135 | 103,240 | 5.000 | 103,720 | 5.000 |
| 02.04.2025 | 21:53:02.788 | 103,190 | 5.000 | 103,670 | 5.000 |
| 02.04.2025 | 21:52:57.851 | 103,210 | 5.000 | 103,690 | 5.000 |
| 02.04.2025 | 21:52:47.855 | 103,270 | 5.000 | 103,750 | 5.000 |
| 02.04.2025 | 21:52:42.569 | 103,290 | 5.000 | 103,770 | 5.000 |
| 02.04.2025 | 21:52:37.529 | 103,270 | 5.000 | 103,750 | 5.000 |
| 02.04.2025 | 21:52:32.599 | 103,260 | 5.000 | 103,740 | 5.000 |
| 02.04.2025 | 21:52:27.538 | 103,210 | 5.000 | 103,690 | 5.000 |
| 02.04.2025 | 21:52:22.262 | 103,290 | 5.000 | 103,770 | 5.000 |
| 02.04.2025 | 21:52:17.274 | 103,220 | 5.000 | 103,700 | 5.000 |
| 02.04.2025 | 21:52:12.288 | 103,230 | 5.000 | 103,710 | 5.000 |
| 02.04.2025 | 21:52:07.254 | 103,280 | 5.000 | 103,760 | 5.000 |
| 02.04.2025 | 21:52:02.301 | 103,250 | 5.000 | 103,730 | 5.000 |
| 02.04.2025 | 21:51:56.995 | 103,210 | 5.000 | 103,690 | 5.000 |
| 02.04.2025 | 21:51:51.986 | 103,230 | 5.000 | 103,710 | 5.000 |
| 02.04.2025 | 21:51:46.985 | 103,320 | 5.000 | 103,800 | 5.000 |
| 02.04.2025 | 21:51:41.993 | 103,370 | 5.000 | 103,850 | 5.000 |
| 02.04.2025 | 21:51:31.770 | 103,320 | 5.000 | 103,800 | 5.000 |
| 02.04.2025 | 21:51:26.761 | 103,390 | 5.000 | 103,870 | 5.000 |
| 02.04.2025 | 21:51:21.780 | 103,400 | 5.000 | 103,880 | 5.000 |
| 02.04.2025 | 21:51:16.768 | 103,450 | 5.000 | 103,930 | 5.000 |
| 02.04.2025 | 21:51:11.531 | 103,470 | 5.000 | 103,950 | 5.000 |
| 02.04.2025 | 21:51:06.497 | 103,520 | 5.000 | 104,000 | 5.000 |
| 02.04.2025 | 21:51:01.495 | 103,540 | 5.000 | 104,020 | 5.000 |
