DAX/CapBonus/118/Put/UniCredit
WKN UG16DD
ISIN DE000UG16DD4
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 05.02.2025 | 16:49:54.056 | 34,350 | 25.000 | - | - |
| 05.02.2025 | 16:49:41.328 | 34,360 | 25.000 | - | - |
| 05.02.2025 | 16:49:31.027 | 34,370 | 25.000 | - | - |
| 05.02.2025 | 16:49:25.697 | 34,380 | 25.000 | - | - |
| 05.02.2025 | 16:49:20.674 | 34,400 | 25.000 | - | - |
| 05.02.2025 | 16:49:15.435 | 34,380 | 25.000 | - | - |
| 05.02.2025 | 16:49:10.290 | 34,370 | 25.000 | - | - |
| 05.02.2025 | 16:48:43.346 | 34,380 | 25.000 | - | - |
| 05.02.2025 | 16:48:38.029 | 34,370 | 25.000 | - | - |
| 05.02.2025 | 16:48:32.751 | 34,390 | 25.000 | - | - |
| 05.02.2025 | 16:48:27.714 | 34,400 | 25.000 | - | - |
| 05.02.2025 | 16:48:22.392 | 34,390 | 25.000 | - | - |
| 05.02.2025 | 16:48:12.136 | 34,400 | 25.000 | - | - |
| 05.02.2025 | 16:48:06.774 | 34,390 | 25.000 | - | - |
| 05.02.2025 | 16:48:01.844 | 34,400 | 25.000 | - | - |
| 05.02.2025 | 16:47:51.405 | 34,390 | 25.000 | - | - |
| 05.02.2025 | 16:47:46.109 | 34,400 | 25.000 | - | - |
| 05.02.2025 | 16:47:35.759 | 34,390 | 25.000 | - | - |
| 05.02.2025 | 16:47:14.846 | 34,370 | 25.000 | - | - |
| 05.02.2025 | 16:47:09.862 | 34,360 | 25.000 | - | - |
| 05.02.2025 | 16:47:04.589 | 34,350 | 25.000 | - | - |
| 05.02.2025 | 16:46:59.331 | 34,340 | 25.000 | - | - |
| 05.02.2025 | 16:46:54.160 | 34,350 | 25.000 | - | - |
| 05.02.2025 | 16:46:48.929 | 34,360 | 25.000 | - | - |
| 05.02.2025 | 16:46:44.625 | 34,350 | 25.000 | - | - |
| 05.02.2025 | 16:46:37.476 | 34,360 | 25.000 | - | - |
| 05.02.2025 | 16:46:32.459 | 34,350 | 25.000 | - | - |
| 05.02.2025 | 16:46:21.911 | 34,360 | 25.000 | - | - |
| 05.02.2025 | 16:46:16.867 | 34,380 | 25.000 | - | - |
| 05.02.2025 | 16:46:11.541 | 34,340 | 25.000 | - | - |
| 05.02.2025 | 16:46:06.551 | 34,330 | 25.000 | - | - |
| 05.02.2025 | 16:46:01.385 | 34,340 | 25.000 | - | - |
| 05.02.2025 | 16:45:46.715 | 34,330 | 25.000 | - | - |
| 05.02.2025 | 16:45:42.069 | 34,340 | 25.000 | - | - |
| 05.02.2025 | 16:45:30.624 | 34,330 | 25.000 | - | - |
| 05.02.2025 | 16:45:22.898 | 34,340 | 25.000 | - | - |
| 05.02.2025 | 16:45:15.774 | 34,330 | 25.000 | - | - |
| 05.02.2025 | 16:45:08.334 | 34,350 | 25.000 | - | - |
| 05.02.2025 | 16:45:03.045 | 34,340 | 25.000 | - | - |
| 05.02.2025 | 16:44:52.695 | 34,330 | 25.000 | - | - |
| 05.02.2025 | 16:44:47.405 | 34,360 | 25.000 | - | - |
| 05.02.2025 | 16:44:42.323 | 34,390 | 25.000 | - | - |
| 05.02.2025 | 16:44:37.490 | 34,380 | 25.000 | - | - |
| 05.02.2025 | 16:44:15.360 | 34,360 | 25.000 | - | - |
| 05.02.2025 | 16:44:07.962 | 34,380 | 25.000 | - | - |
| 05.02.2025 | 16:44:01.889 | 34,350 | 25.000 | - | - |
| 05.02.2025 | 16:43:56.569 | 34,330 | 25.000 | - | - |
| 05.02.2025 | 16:43:52.097 | 34,340 | 25.000 | - | - |
| 05.02.2025 | 16:43:40.823 | 34,330 | 25.000 | - | - |
| 05.02.2025 | 16:43:29.636 | 34,320 | 25.000 | - | - |
| 05.02.2025 | 16:43:24.210 | 34,300 | 25.000 | - | - |
| 05.02.2025 | 16:43:19.276 | 34,310 | 25.000 | - | - |
| 05.02.2025 | 16:43:13.445 | 34,320 | 25.000 | - | - |
| 05.02.2025 | 16:43:04.623 | 34,310 | 25.000 | - | - |
| 05.02.2025 | 16:43:00.351 | 34,320 | 25.000 | - | - |
| 05.02.2025 | 16:42:52.170 | 34,310 | 25.000 | - | - |
| 05.02.2025 | 16:42:30.938 | 34,320 | 25.000 | - | - |
| 05.02.2025 | 16:42:23.431 | 34,310 | 25.000 | - | - |
| 05.02.2025 | 16:42:17.324 | 34,330 | 25.000 | - | - |
| 05.02.2025 | 16:42:10.294 | 34,350 | 25.000 | - | - |
| 05.02.2025 | 16:41:49.248 | 34,380 | 25.000 | - | - |
| 05.02.2025 | 16:41:27.234 | 34,350 | 25.000 | - | - |
| 05.02.2025 | 16:41:19.824 | 34,340 | 25.000 | - | - |
| 05.02.2025 | 16:41:05.993 | 34,330 | 25.000 | - | - |
| 05.02.2025 | 16:40:52.210 | 34,340 | 25.000 | - | - |
| 05.02.2025 | 16:40:45.412 | 34,350 | 25.000 | - | - |
| 05.02.2025 | 16:40:40.111 | 34,360 | 25.000 | - | - |
| 05.02.2025 | 16:40:35.048 | 34,350 | 25.000 | - | - |
| 05.02.2025 | 16:40:30.334 | 34,340 | 25.000 | - | - |
| 05.02.2025 | 16:40:22.065 | 34,350 | 25.000 | - | - |
| 05.02.2025 | 16:39:37.720 | 34,360 | 25.000 | - | - |
| 05.02.2025 | 16:39:30.432 | 34,370 | 25.000 | - | - |
| 05.02.2025 | 16:39:20.218 | 34,360 | 25.000 | - | - |
| 05.02.2025 | 16:39:15.753 | 34,370 | 25.000 | - | - |
| 05.02.2025 | 16:39:07.712 | 34,390 | 25.000 | - | - |
| 05.02.2025 | 16:39:02.674 | 34,420 | 25.000 | - | - |
| 05.02.2025 | 16:38:57.655 | 34,410 | 25.000 | - | - |
| 05.02.2025 | 16:38:46.745 | 34,400 | 25.000 | - | - |
| 05.02.2025 | 16:38:37.501 | 34,390 | 25.000 | - | - |
| 05.02.2025 | 16:38:32.500 | 34,420 | 25.000 | - | - |
| 05.02.2025 | 16:38:27.134 | 34,410 | 25.000 | - | - |
| 05.02.2025 | 16:38:22.156 | 34,400 | 25.000 | - | - |
| 05.02.2025 | 16:38:16.947 | 34,420 | 25.000 | - | - |
| 05.02.2025 | 16:37:54.434 | 34,410 | 25.000 | - | - |
| 05.02.2025 | 16:37:27.989 | 34,400 | 25.000 | - | - |
| 05.02.2025 | 16:37:23.512 | 34,410 | 25.000 | - | - |
| 05.02.2025 | 16:37:12.869 | 34,400 | 25.000 | - | - |
| 05.02.2025 | 16:37:05.117 | 34,390 | 25.000 | - | - |
| 05.02.2025 | 16:36:58.581 | 34,380 | 25.000 | - | - |
| 05.02.2025 | 16:36:48.608 | 34,370 | 25.000 | - | - |
| 05.02.2025 | 16:36:43.323 | 34,390 | 25.000 | - | - |
| 05.02.2025 | 16:36:38.026 | 34,380 | 25.000 | - | - |
| 05.02.2025 | 16:36:32.967 | 34,390 | 25.000 | - | - |
| 05.02.2025 | 16:36:27.711 | 34,380 | 25.000 | - | - |
| 05.02.2025 | 16:36:22.738 | 34,370 | 25.000 | - | - |
| 05.02.2025 | 16:36:17.349 | 34,390 | 25.000 | - | - |
| 05.02.2025 | 16:36:12.050 | 34,400 | 25.000 | - | - |
| 05.02.2025 | 16:36:07.018 | 34,410 | 25.000 | - | - |
| 05.02.2025 | 16:36:02.345 | 34,420 | 25.000 | - | - |
| 05.02.2025 | 16:35:57.230 | 34,430 | 25.000 | - | - |
