DAX/OS/Put [23500]/UniCredit
WKN UG13CW
ISIN DE000UG13CW3
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 02.05.2025 | 16:12:32.131 | 2,090 | 50.000 | 2,100 | 50.000 |
| 02.05.2025 | 16:11:47.929 | 2,080 | 50.000 | 2,090 | 50.000 |
| 02.05.2025 | 16:11:12.635 | 2,070 | 50.000 | 2,080 | 50.000 |
| 02.05.2025 | 16:02:36.229 | 2,080 | 50.000 | 2,090 | 50.000 |
| 02.05.2025 | 16:01:22.370 | 2,100 | 50.000 | 2,110 | 50.000 |
| 02.05.2025 | 16:00:15.492 | 2,090 | 50.000 | 2,100 | 50.000 |
| 02.05.2025 | 15:57:05.278 | 2,110 | 50.000 | 2,120 | 50.000 |
| 02.05.2025 | 15:54:31.126 | 2,100 | 50.000 | 2,110 | 50.000 |
| 02.05.2025 | 15:51:28.090 | 2,110 | 50.000 | 2,120 | 50.000 |
| 02.05.2025 | 15:51:27.849 | 2,120 | 50.000 | 2,130 | 50.000 |
| 02.05.2025 | 15:51:26.221 | 2,110 | 50.000 | 2,120 | 50.000 |
| 02.05.2025 | 15:47:09.203 | 2,100 | 50.000 | 2,110 | 50.000 |
| 02.05.2025 | 15:46:20.945 | 2,090 | 50.000 | 2,100 | 50.000 |
| 02.05.2025 | 15:46:06.318 | 2,090 | 50.000 | 2,100 | 50.000 |
| 02.05.2025 | 15:46:02.055 | 2,080 | 50.000 | 2,090 | 50.000 |
| 02.05.2025 | 15:46:01.771 | 2,090 | 50.000 | 2,100 | 50.000 |
| 02.05.2025 | 15:45:51.635 | 2,080 | 50.000 | 2,090 | 50.000 |
| 02.05.2025 | 15:44:50.930 | 2,090 | 50.000 | 2,100 | 50.000 |
| 02.05.2025 | 15:42:46.994 | 2,090 | 50.000 | 2,100 | 50.000 |
| 02.05.2025 | 15:40:33.440 | 2,080 | 50.000 | 2,090 | 50.000 |
| 02.05.2025 | 15:40:19.313 | 2,070 | 50.000 | 2,080 | 50.000 |
| 02.05.2025 | 15:39:20.403 | 2,070 | 50.000 | 2,080 | 50.000 |
| 02.05.2025 | 15:36:02.974 | 2,070 | 50.000 | 2,080 | 50.000 |
| 02.05.2025 | 15:33:45.514 | 2,080 | 50.000 | 2,090 | 50.000 |
| 02.05.2025 | 15:31:58.208 | 2,070 | 50.000 | 2,080 | 50.000 |
| 02.05.2025 | 15:30:59.189 | 2,060 | 50.000 | 2,070 | 50.000 |
| 02.05.2025 | 15:30:37.661 | 2,070 | 50.000 | 2,080 | 50.000 |
| 02.05.2025 | 15:27:19.342 | 2,060 | 50.000 | 2,070 | 50.000 |
| 02.05.2025 | 15:25:14.257 | 2,070 | 50.000 | 2,080 | 50.000 |
| 02.05.2025 | 15:22:53.511 | 2,080 | 50.000 | 2,090 | 50.000 |
| 02.05.2025 | 15:19:19.121 | 2,070 | 50.000 | 2,080 | 50.000 |
| 02.05.2025 | 15:16:12.803 | 2,060 | 50.000 | 2,070 | 50.000 |
| 02.05.2025 | 15:15:32.396 | 2,070 | 50.000 | 2,080 | 50.000 |
| 02.05.2025 | 15:13:32.096 | 2,060 | 50.000 | 2,070 | 50.000 |
| 02.05.2025 | 15:12:52.398 | 2,070 | 50.000 | 2,080 | 50.000 |
| 02.05.2025 | 15:12:03.680 | 2,060 | 50.000 | 2,070 | 50.000 |
| 02.05.2025 | 15:05:33.934 | 2,070 | 50.000 | 2,080 | 50.000 |
| 02.05.2025 | 15:04:46.491 | 2,060 | 50.000 | 2,070 | 50.000 |
| 02.05.2025 | 15:04:33.582 | 2,060 | 50.000 | 2,070 | 50.000 |
| 02.05.2025 | 15:00:18.421 | 2,050 | 50.000 | 2,060 | 50.000 |
| 02.05.2025 | 14:59:18.028 | 2,060 | 50.000 | 2,070 | 50.000 |
| 02.05.2025 | 14:55:19.822 | 2,050 | 50.000 | 2,060 | 50.000 |
| 02.05.2025 | 14:53:27.813 | 2,060 | 50.000 | 2,070 | 50.000 |
| 02.05.2025 | 14:53:05.738 | 2,070 | 50.000 | 2,080 | 50.000 |
| 02.05.2025 | 14:52:42.584 | 2,080 | 50.000 | 2,090 | 50.000 |
| 02.05.2025 | 14:51:54.669 | 2,070 | 50.000 | 2,080 | 50.000 |
| 02.05.2025 | 14:50:30.422 | 2,060 | 50.000 | 2,070 | 50.000 |
| 02.05.2025 | 14:49:58.314 | 2,050 | 50.000 | 2,060 | 50.000 |
| 02.05.2025 | 14:49:56.079 | 2,060 | 50.000 | 2,070 | 50.000 |
| 02.05.2025 | 14:49:12.444 | 2,070 | 50.000 | 2,080 | 50.000 |
| 02.05.2025 | 14:49:02.580 | 2,060 | 50.000 | 2,070 | 50.000 |
| 02.05.2025 | 14:48:04.085 | 2,070 | 50.000 | 2,080 | 50.000 |
| 02.05.2025 | 14:47:29.187 | 2,080 | 50.000 | 2,090 | 50.000 |
| 02.05.2025 | 14:47:11.418 | 2,090 | 50.000 | 2,100 | 50.000 |
| 02.05.2025 | 14:45:38.253 | 2,090 | 12.000 | 2,110 | 12.000 |
| 02.05.2025 | 14:43:05.212 | 2,100 | 12.000 | 2,120 | 12.000 |
| 02.05.2025 | 14:42:53.749 | 2,100 | 50.000 | 2,110 | 50.000 |
| 02.05.2025 | 14:42:11.413 | 2,110 | 50.000 | 2,120 | 50.000 |
| 02.05.2025 | 14:39:52.874 | 2,100 | 50.000 | 2,110 | 50.000 |
| 02.05.2025 | 14:38:19.825 | 2,090 | 50.000 | 2,100 | 50.000 |
| 02.05.2025 | 14:37:20.220 | 2,100 | 50.000 | 2,110 | 50.000 |
| 02.05.2025 | 14:37:05.772 | 2,100 | 50.000 | 2,110 | 50.000 |
| 02.05.2025 | 14:35:25.905 | 2,110 | 50.000 | 2,120 | 50.000 |
| 02.05.2025 | 14:33:10.900 | 2,120 | 50.000 | 2,130 | 50.000 |
| 02.05.2025 | 14:33:09.703 | 2,130 | 50.000 | 2,140 | 50.000 |
| 02.05.2025 | 14:31:00.972 | - | - | - | - |
| 02.05.2025 | 14:30:45.865 | 2,130 | 50.000 | 2,140 | 50.000 |
| 02.05.2025 | 14:30:19.902 | 2,120 | 50.000 | 2,130 | 50.000 |
| 02.05.2025 | 14:30:15.172 | 2,130 | 50.000 | 2,140 | 50.000 |
| 02.05.2025 | 14:30:10.958 | 2,140 | 50.000 | 2,150 | 50.000 |
| 02.05.2025 | 14:28:49.961 | 2,150 | 50.000 | 2,160 | 50.000 |
| 02.05.2025 | 14:28:28.165 | 2,160 | 50.000 | 2,170 | 50.000 |
| 02.05.2025 | 14:27:46.871 | 2,150 | 50.000 | 2,160 | 50.000 |
| 02.05.2025 | 14:26:46.431 | 2,160 | 50.000 | 2,170 | 50.000 |
| 02.05.2025 | 14:25:56.580 | 2,150 | 50.000 | 2,160 | 50.000 |
| 02.05.2025 | 14:23:13.667 | 2,160 | 50.000 | 2,170 | 50.000 |
| 02.05.2025 | 14:22:13.018 | 2,150 | 50.000 | 2,160 | 50.000 |
| 02.05.2025 | 14:16:12.982 | 2,170 | 50.000 | 2,180 | 50.000 |
| 02.05.2025 | 14:13:19.690 | 2,160 | 50.000 | 2,170 | 50.000 |
| 02.05.2025 | 14:11:22.282 | 2,150 | 50.000 | 2,160 | 50.000 |
| 02.05.2025 | 14:09:21.816 | 2,140 | 50.000 | 2,150 | 50.000 |
| 02.05.2025 | 14:05:01.899 | 2,150 | 50.000 | 2,160 | 50.000 |
| 02.05.2025 | 14:04:00.853 | 2,160 | 50.000 | 2,170 | 50.000 |
| 02.05.2025 | 14:02:10.419 | 2,150 | 50.000 | 2,160 | 50.000 |
| 02.05.2025 | 13:58:07.671 | 2,160 | 50.000 | 2,170 | 50.000 |
| 02.05.2025 | 13:57:07.192 | 2,150 | 50.000 | 2,160 | 50.000 |
| 02.05.2025 | 13:55:06.243 | 2,160 | 50.000 | 2,170 | 50.000 |
| 02.05.2025 | 13:54:29.852 | 2,150 | 50.000 | 2,160 | 50.000 |
| 02.05.2025 | 13:53:29.768 | 2,140 | 50.000 | 2,150 | 50.000 |
| 02.05.2025 | 13:53:28.513 | 2,150 | 50.000 | 2,160 | 50.000 |
| 02.05.2025 | 13:52:29.678 | 2,150 | 50.000 | 2,160 | 50.000 |
| 02.05.2025 | 13:51:55.009 | 2,140 | 50.000 | 2,150 | 50.000 |
| 02.05.2025 | 13:47:15.204 | 2,150 | 50.000 | 2,160 | 50.000 |
| 02.05.2025 | 13:46:12.738 | 2,160 | 50.000 | 2,170 | 50.000 |
| 02.05.2025 | 13:45:11.071 | 2,150 | 50.000 | 2,160 | 50.000 |
| 02.05.2025 | 13:37:51.801 | 2,160 | 50.000 | 2,170 | 50.000 |
| 02.05.2025 | 13:36:41.491 | 2,160 | 50.000 | 2,170 | 50.000 |
| 02.05.2025 | 13:35:40.925 | 2,170 | 50.000 | 2,180 | 50.000 |
| 02.05.2025 | 13:25:34.239 | 2,160 | 50.000 | 2,170 | 50.000 |
| 02.05.2025 | 13:24:33.730 | 2,150 | 50.000 | 2,160 | 50.000 |
