DAX/OS/Put [23500]/UniCredit
WKN UG13CW
ISIN DE000UG13CW3
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 19.06.2025 | 10:30:55.098 | 1,980 | 50.000 | 1,990 | 50.000 |
| 19.06.2025 | 10:28:53.730 | 1,970 | 50.000 | 1,980 | 50.000 |
| 19.06.2025 | 10:26:02.347 | 1,980 | 50.000 | 1,990 | 50.000 |
| 19.06.2025 | 10:25:21.407 | 1,990 | 50.000 | 2,000 | 50.000 |
| 19.06.2025 | 10:24:25.360 | 1,980 | 50.000 | 1,990 | 50.000 |
| 19.06.2025 | 10:22:17.259 | 1,990 | 50.000 | 2,000 | 50.000 |
| 19.06.2025 | 10:18:06.575 | 2,000 | 50.000 | 2,010 | 50.000 |
| 19.06.2025 | 10:17:06.030 | 1,990 | 50.000 | 2,000 | 50.000 |
| 19.06.2025 | 10:16:11.470 | 2,000 | 50.000 | 2,010 | 50.000 |
| 19.06.2025 | 10:14:38.830 | 2,010 | 50.000 | 2,020 | 50.000 |
| 19.06.2025 | 10:14:06.971 | 2,000 | 50.000 | 2,010 | 50.000 |
| 19.06.2025 | 10:13:35.768 | 1,990 | 50.000 | 2,000 | 50.000 |
| 19.06.2025 | 10:11:21.635 | 2,000 | 50.000 | 2,010 | 50.000 |
| 19.06.2025 | 10:08:51.336 | 2,010 | 50.000 | 2,020 | 50.000 |
| 19.06.2025 | 10:07:47.165 | 2,020 | 50.000 | 2,030 | 50.000 |
| 19.06.2025 | 10:07:17.725 | 2,030 | 50.000 | 2,040 | 50.000 |
| 19.06.2025 | 10:04:57.632 | 2,020 | 50.000 | 2,030 | 50.000 |
| 19.06.2025 | 10:01:56.595 | 2,010 | 50.000 | 2,020 | 50.000 |
| 19.06.2025 | 09:57:42.711 | 2,020 | 50.000 | 2,030 | 50.000 |
| 19.06.2025 | 09:56:45.137 | 2,030 | 50.000 | 2,040 | 50.000 |
| 19.06.2025 | 09:55:22.816 | 2,020 | 50.000 | 2,030 | 50.000 |
| 19.06.2025 | 09:54:55.106 | 2,010 | 50.000 | 2,020 | 50.000 |
| 19.06.2025 | 09:51:55.106 | 2,020 | 50.000 | 2,030 | 50.000 |
| 19.06.2025 | 09:51:12.096 | 2,030 | 50.000 | 2,040 | 50.000 |
| 19.06.2025 | 09:50:40.697 | 2,020 | 50.000 | 2,030 | 50.000 |
| 19.06.2025 | 09:50:30.966 | 2,030 | 50.000 | 2,040 | 50.000 |
| 19.06.2025 | 09:50:13.907 | 2,020 | 50.000 | 2,030 | 50.000 |
| 19.06.2025 | 09:48:01.808 | 2,030 | 50.000 | 2,040 | 50.000 |
| 19.06.2025 | 09:46:01.184 | 2,020 | 50.000 | 2,030 | 50.000 |
| 19.06.2025 | 09:43:03.683 | 2,010 | 50.000 | 2,020 | 50.000 |
| 19.06.2025 | 09:42:32.375 | 2,000 | 50.000 | 2,010 | 50.000 |
| 19.06.2025 | 09:41:33.414 | 2,010 | 50.000 | 2,020 | 50.000 |
| 19.06.2025 | 09:39:45.738 | 2,000 | 50.000 | 2,010 | 50.000 |
| 19.06.2025 | 09:39:08.979 | 1,990 | 50.000 | 2,000 | 50.000 |
| 19.06.2025 | 09:38:20.112 | 2,000 | 50.000 | 2,010 | 50.000 |
| 19.06.2025 | 09:38:15.253 | 1,990 | 50.000 | 2,000 | 50.000 |
| 19.06.2025 | 09:35:36.792 | 2,000 | 50.000 | 2,010 | 50.000 |
| 19.06.2025 | 09:34:27.438 | 2,010 | 50.000 | 2,020 | 50.000 |
| 19.06.2025 | 09:33:59.554 | 2,000 | 50.000 | 2,010 | 50.000 |
| 19.06.2025 | 09:33:58.512 | 2,010 | 50.000 | 2,020 | 50.000 |
| 19.06.2025 | 09:33:12.294 | 2,020 | 50.000 | 2,030 | 50.000 |
| 19.06.2025 | 09:32:39.933 | 2,010 | 50.000 | 2,020 | 50.000 |
| 19.06.2025 | 09:32:05.591 | 2,000 | 50.000 | 2,010 | 50.000 |
| 19.06.2025 | 09:31:39.721 | 1,990 | 50.000 | 2,000 | 50.000 |
| 19.06.2025 | 09:31:09.725 | 1,980 | 50.000 | 1,990 | 50.000 |
| 19.06.2025 | 09:31:01.132 | 1,970 | 50.000 | 1,980 | 50.000 |
| 19.06.2025 | 09:30:54.432 | 1,980 | 50.000 | 1,990 | 50.000 |
| 19.06.2025 | 09:30:15.854 | 1,990 | 50.000 | 2,000 | 50.000 |
| 19.06.2025 | 09:30:03.530 | 2,000 | 50.000 | 2,010 | 50.000 |
| 19.06.2025 | 09:30:02.002 | 1,980 | 50.000 | 1,990 | 50.000 |
| 19.06.2025 | 09:29:47.434 | 1,990 | 50.000 | 2,000 | 50.000 |
| 19.06.2025 | 09:29:16.570 | 1,980 | 50.000 | 1,990 | 50.000 |
| 19.06.2025 | 09:28:01.323 | 1,990 | 50.000 | 2,000 | 50.000 |
| 19.06.2025 | 09:27:50.696 | 2,000 | 50.000 | 2,010 | 50.000 |
| 19.06.2025 | 09:27:27.123 | 1,990 | 50.000 | 2,000 | 50.000 |
| 19.06.2025 | 09:27:06.459 | 2,000 | 50.000 | 2,010 | 50.000 |
| 19.06.2025 | 09:26:48.387 | 1,990 | 50.000 | 2,000 | 50.000 |
| 19.06.2025 | 09:26:31.118 | 2,000 | 50.000 | 2,010 | 50.000 |
| 19.06.2025 | 09:25:48.862 | 1,990 | 50.000 | 2,000 | 50.000 |
| 19.06.2025 | 09:25:36.194 | 1,980 | 50.000 | 1,990 | 50.000 |
| 19.06.2025 | 09:25:13.837 | 1,990 | 50.000 | 2,000 | 50.000 |
| 19.06.2025 | 09:25:07.542 | 2,000 | 50.000 | 2,010 | 50.000 |
| 19.06.2025 | 09:20:37.145 | 2,010 | 50.000 | 2,020 | 50.000 |
| 19.06.2025 | 09:20:05.290 | 2,000 | 50.000 | 2,010 | 50.000 |
| 19.06.2025 | 09:19:23.031 | 1,990 | 50.000 | 2,000 | 50.000 |
| 19.06.2025 | 09:18:32.973 | 2,000 | 50.000 | 2,010 | 50.000 |
| 19.06.2025 | 09:16:53.877 | 1,990 | 50.000 | 2,000 | 50.000 |
| 19.06.2025 | 09:12:22.324 | 1,980 | 50.000 | 1,990 | 50.000 |
| 19.06.2025 | 09:11:20.753 | 1,970 | 50.000 | 1,980 | 50.000 |
| 19.06.2025 | 09:11:14.018 | 1,980 | 50.000 | 1,990 | 50.000 |
| 19.06.2025 | 09:10:01.847 | 1,970 | 50.000 | 1,980 | 50.000 |
| 19.06.2025 | 09:09:41.937 | 1,980 | 50.000 | 1,990 | 50.000 |
| 19.06.2025 | 09:08:56.844 | 1,990 | 50.000 | 2,000 | 50.000 |
| 19.06.2025 | 09:07:58.384 | 1,990 | 50.000 | 2,010 | 50.000 |
| 19.06.2025 | 09:07:32.905 | 1,980 | 50.000 | 2,000 | 50.000 |
| 19.06.2025 | 09:07:13.886 | 1,990 | 50.000 | 2,010 | 50.000 |
| 19.06.2025 | 09:06:41.699 | 1,980 | 50.000 | 2,000 | 50.000 |
| 19.06.2025 | 09:05:31.282 | 1,990 | 50.000 | 2,010 | 50.000 |
| 19.06.2025 | 09:05:09.016 | 1,980 | 50.000 | 2,000 | 50.000 |
| 19.06.2025 | 09:04:02.657 | 1,970 | 50.000 | 1,990 | 50.000 |
| 19.06.2025 | 09:03:11.538 | 1,980 | 50.000 | 2,000 | 50.000 |
| 19.06.2025 | 09:02:23.213 | 1,980 | 35.000 | 2,000 | 35.000 |
| 19.06.2025 | 09:01:23.409 | 1,970 | 35.000 | 1,990 | 35.000 |
| 19.06.2025 | 09:01:05.341 | 1,980 | 35.000 | 2,000 | 35.000 |
| 19.06.2025 | 09:00:46.987 | 1,990 | 35.000 | 2,010 | 35.000 |
| 19.06.2025 | 09:00:04.415 | 2,000 | 35.000 | 2,020 | 35.000 |
| 19.06.2025 | 08:59:54.345 | 2,000 | 35.000 | 2,020 | 35.000 |
| 19.06.2025 | 08:53:39.394 | 2,010 | 35.000 | 2,030 | 35.000 |
| 19.06.2025 | 08:52:03.278 | 2,020 | 35.000 | 2,040 | 35.000 |
| 19.06.2025 | 08:49:51.026 | 2,020 | 35.000 | 2,040 | 35.000 |
| 19.06.2025 | 08:48:18.541 | 2,010 | 35.000 | 2,030 | 35.000 |
| 19.06.2025 | 08:47:59.516 | 2,020 | 35.000 | 2,040 | 35.000 |
| 19.06.2025 | 08:44:24.834 | 2,010 | 35.000 | 2,030 | 35.000 |
| 19.06.2025 | 08:42:54.463 | 2,020 | 35.000 | 2,040 | 35.000 |
| 19.06.2025 | 08:40:40.551 | 2,030 | 35.000 | 2,050 | 35.000 |
| 19.06.2025 | 08:38:59.022 | 2,020 | 35.000 | 2,040 | 35.000 |
| 19.06.2025 | 08:38:48.503 | 2,030 | 35.000 | 2,050 | 35.000 |
| 19.06.2025 | 08:38:00.955 | 2,040 | 35.000 | 2,060 | 35.000 |
| 19.06.2025 | 08:35:37.163 | 2,030 | 35.000 | 2,050 | 35.000 |
| 19.06.2025 | 08:34:52.690 | 2,040 | 35.000 | 2,060 | 35.000 |
