Rheinmetall AG/OS/Call [900]/UniCredit
WKN UG136U
ISIN DE000UG136U9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 02.12.2025 | 21:59:57.426 | 64,780 | 2.000 | 64,900 | 2.000 |
| 02.12.2025 | 21:59:17.821 | 64,760 | 2.000 | 64,880 | 2.000 |
| 02.12.2025 | 21:58:47.447 | 64,730 | 2.000 | 64,880 | 2.000 |
| 02.12.2025 | 21:57:33.842 | 64,720 | 2.000 | 64,870 | 2.000 |
| 02.12.2025 | 21:57:03.342 | 64,750 | 2.000 | 64,900 | 2.000 |
| 02.12.2025 | 21:55:59.447 | 64,770 | 2.000 | 64,920 | 2.000 |
| 02.12.2025 | 21:52:30.055 | 64,760 | 2.000 | 64,910 | 2.000 |
| 02.12.2025 | 21:52:00.272 | 64,720 | 2.000 | 64,870 | 2.000 |
| 02.12.2025 | 21:51:30.283 | 64,680 | 2.000 | 64,830 | 2.000 |
| 02.12.2025 | 21:50:54.288 | 64,700 | 2.000 | 64,850 | 2.000 |
| 02.12.2025 | 21:50:01.583 | 64,700 | 2.000 | 64,850 | 2.000 |
| 02.12.2025 | 21:49:14.853 | 64,720 | 2.000 | 64,870 | 2.000 |
| 02.12.2025 | 21:47:35.003 | 64,710 | 2.000 | 64,860 | 2.000 |
| 02.12.2025 | 21:46:53.354 | 64,720 | 2.000 | 64,870 | 2.000 |
| 02.12.2025 | 21:46:22.186 | 64,720 | 2.000 | 64,870 | 2.000 |
| 02.12.2025 | 21:45:30.002 | 64,700 | 2.000 | 64,850 | 2.000 |
| 02.12.2025 | 21:44:56.714 | 64,720 | 2.000 | 64,870 | 2.000 |
| 02.12.2025 | 21:43:25.462 | 64,700 | 2.000 | 64,850 | 2.000 |
| 02.12.2025 | 21:42:53.995 | 64,700 | 2.000 | 64,850 | 2.000 |
| 02.12.2025 | 21:42:23.179 | 64,720 | 2.000 | 64,870 | 2.000 |
| 02.12.2025 | 21:41:44.795 | 64,720 | 2.000 | 64,870 | 2.000 |
| 02.12.2025 | 21:40:59.109 | 64,730 | 2.000 | 64,880 | 2.000 |
| 02.12.2025 | 21:40:12.729 | 64,710 | 2.000 | 64,860 | 2.000 |
| 02.12.2025 | 21:39:27.099 | 64,720 | 2.000 | 64,870 | 2.000 |
| 02.12.2025 | 21:38:47.306 | 64,750 | 2.000 | 64,900 | 2.000 |
| 02.12.2025 | 21:38:06.313 | 64,730 | 2.000 | 64,880 | 2.000 |
| 02.12.2025 | 21:37:24.296 | 64,670 | 2.000 | 64,820 | 2.000 |
| 02.12.2025 | 21:36:23.926 | 64,630 | 2.000 | 64,780 | 2.000 |
| 02.12.2025 | 21:35:41.175 | 64,640 | 2.000 | 64,790 | 2.000 |
| 02.12.2025 | 21:34:55.747 | 64,660 | 2.000 | 64,810 | 2.000 |
| 02.12.2025 | 21:34:17.324 | 64,620 | 2.000 | 64,770 | 2.000 |
| 02.12.2025 | 21:33:42.308 | 64,580 | 2.000 | 64,730 | 2.000 |
| 02.12.2025 | 21:33:08.263 | 64,640 | 2.000 | 64,790 | 2.000 |
| 02.12.2025 | 21:32:34.236 | 64,640 | 2.000 | 64,790 | 2.000 |
| 02.12.2025 | 21:32:02.693 | 64,680 | 2.000 | 64,830 | 2.000 |
| 02.12.2025 | 21:31:05.767 | 64,700 | 2.000 | 64,850 | 2.000 |
| 02.12.2025 | 21:30:05.629 | 64,690 | 2.000 | 64,840 | 2.000 |
| 02.12.2025 | 21:29:21.640 | 64,700 | 2.000 | 64,850 | 2.000 |
| 02.12.2025 | 21:13:11.899 | - | - | - | - |
| 02.12.2025 | 21:12:32.312 | 64,620 | 2.000 | 64,770 | 2.000 |
| 02.12.2025 | 21:11:50.077 | 64,600 | 2.000 | 64,750 | 2.000 |
| 02.12.2025 | 21:11:06.589 | 64,630 | 2.000 | 64,780 | 2.000 |
| 02.12.2025 | 21:09:45.153 | 64,620 | 2.000 | 64,770 | 2.000 |
| 02.12.2025 | 21:08:55.503 | 64,610 | 2.000 | 64,760 | 2.000 |
| 02.12.2025 | 21:07:54.744 | 64,620 | 2.000 | 64,770 | 2.000 |
| 02.12.2025 | 21:05:00.593 | 64,620 | 2.000 | 64,770 | 2.000 |
| 02.12.2025 | 21:04:19.722 | 64,620 | 2.000 | 64,770 | 2.000 |
| 02.12.2025 | 21:03:34.762 | 64,620 | 2.000 | 64,770 | 2.000 |
| 02.12.2025 | 21:02:35.561 | - | - | - | - |
| 02.12.2025 | 21:01:59.206 | 64,580 | 2.000 | 64,730 | 2.000 |
| 02.12.2025 | 21:01:14.857 | 64,580 | 2.000 | 64,730 | 2.000 |
| 02.12.2025 | 21:00:36.336 | 64,590 | 2.000 | 64,740 | 2.000 |
| 02.12.2025 | 20:59:56.636 | - | - | - | - |
| 02.12.2025 | 20:58:59.972 | 64,600 | 2.000 | 64,750 | 2.000 |
| 02.12.2025 | 20:57:13.974 | 64,570 | 2.000 | 64,720 | 2.000 |
| 02.12.2025 | 20:56:39.671 | 64,600 | 2.000 | 64,750 | 2.000 |
| 02.12.2025 | 20:55:57.424 | 64,620 | 2.000 | 64,770 | 2.000 |
| 02.12.2025 | 20:54:39.267 | 64,650 | 2.000 | 64,800 | 2.000 |
| 02.12.2025 | 20:50:23.187 | 64,670 | 2.000 | 64,820 | 2.000 |
| 02.12.2025 | 20:49:24.492 | 64,650 | 2.000 | 64,800 | 2.000 |
| 02.12.2025 | 20:48:22.159 | 64,630 | 2.000 | 64,780 | 2.000 |
| 02.12.2025 | 20:47:33.945 | 64,600 | 2.000 | 64,750 | 2.000 |
| 02.12.2025 | 20:46:48.801 | 64,620 | 2.000 | 64,770 | 2.000 |
| 02.12.2025 | 20:42:51.882 | - | - | - | - |
| 02.12.2025 | 20:41:21.667 | 64,520 | 2.000 | 64,670 | 2.000 |
| 02.12.2025 | 20:40:26.700 | 64,500 | 2.000 | 64,650 | 2.000 |
| 02.12.2025 | 20:39:48.029 | 64,470 | 2.000 | 64,620 | 2.000 |
| 02.12.2025 | 20:31:08.032 | - | - | - | - |
| 02.12.2025 | 20:30:34.575 | 64,500 | 2.000 | 64,650 | 2.000 |
| 02.12.2025 | 20:29:46.489 | 64,490 | 2.000 | 64,640 | 2.000 |
| 02.12.2025 | 20:17:38.144 | 64,500 | 2.000 | 64,650 | 2.000 |
| 02.12.2025 | 20:17:07.196 | 64,480 | 2.000 | 64,630 | 2.000 |
| 02.12.2025 | 20:16:07.887 | 64,490 | 2.000 | 64,640 | 2.000 |
| 02.12.2025 | 20:15:38.023 | 64,500 | 2.000 | 64,650 | 2.000 |
| 02.12.2025 | 20:15:08.036 | 64,490 | 2.000 | 64,640 | 2.000 |
| 02.12.2025 | 20:12:49.574 | 64,610 | 2.000 | 64,760 | 2.000 |
| 02.12.2025 | 20:05:39.374 | 64,580 | 2.000 | 64,730 | 2.000 |
| 02.12.2025 | 20:04:25.508 | 64,550 | 2.000 | 64,700 | 2.000 |
| 02.12.2025 | 20:03:53.194 | 64,500 | 2.000 | 64,650 | 2.000 |
| 02.12.2025 | 20:02:27.475 | 64,490 | 2.000 | 64,640 | 2.000 |
| 02.12.2025 | 20:01:48.889 | 64,480 | 2.000 | 64,630 | 2.000 |
| 02.12.2025 | 20:01:11.265 | 64,480 | 2.000 | 64,630 | 2.000 |
| 02.12.2025 | 20:00:27.153 | 64,510 | 2.000 | 64,660 | 2.000 |
| 02.12.2025 | 20:00:04.814 | - | - | - | - |
| 02.12.2025 | 19:58:27.601 | - | - | - | - |
| 02.12.2025 | 19:57:04.963 | 64,480 | 4.000 | 64,540 | 4.000 |
| 02.12.2025 | 19:56:33.106 | 64,470 | 4.000 | 64,530 | 4.000 |
| 02.12.2025 | 19:48:09.178 | 64,510 | 4.000 | 64,570 | 4.000 |
| 02.12.2025 | 19:47:32.127 | 64,510 | 4.000 | 64,570 | 4.000 |
| 02.12.2025 | 19:45:54.365 | 64,520 | 4.000 | 64,580 | 4.000 |
| 02.12.2025 | 19:44:46.114 | 64,490 | 4.000 | 64,550 | 4.000 |
| 02.12.2025 | 19:44:16.190 | 64,480 | 4.000 | 64,540 | 4.000 |
| 02.12.2025 | 19:43:00.514 | 64,460 | 4.000 | 64,520 | 4.000 |
| 02.12.2025 | 19:42:04.064 | 64,590 | 4.000 | 64,650 | 4.000 |
| 02.12.2025 | 19:41:23.841 | 64,400 | 4.000 | 64,460 | 4.000 |
| 02.12.2025 | 19:39:48.519 | 64,390 | 4.000 | 64,450 | 4.000 |
| 02.12.2025 | 19:38:56.623 | 64,400 | 4.000 | 64,460 | 4.000 |
| 02.12.2025 | 19:38:25.195 | 64,410 | 4.000 | 64,470 | 4.000 |
| 02.12.2025 | 19:37:55.522 | 64,370 | 4.000 | 64,430 | 4.000 |
| 02.12.2025 | 19:37:24.229 | 64,360 | 4.000 | 64,420 | 4.000 |