DAX/CapBonus/163/Put/UniCredit
WKN UG0YX2
ISIN DE000UG0YX29
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 05.02.2025 | 16:00:51.939 | 54,300 | 15.000 | - | - |
| 05.02.2025 | 16:00:41.670 | 54,270 | 15.000 | - | - |
| 05.02.2025 | 16:00:26.024 | 54,230 | 15.000 | - | - |
| 05.02.2025 | 16:00:06.492 | 54,250 | 15.000 | - | - |
| 05.02.2025 | 15:59:48.451 | 54,380 | 15.000 | - | - |
| 05.02.2025 | 15:59:36.610 | 54,390 | 15.000 | - | - |
| 05.02.2025 | 15:59:24.960 | 54,420 | 15.000 | - | - |
| 05.02.2025 | 15:59:00.458 | 54,430 | 15.000 | - | - |
| 05.02.2025 | 15:58:48.816 | 54,440 | 15.000 | - | - |
| 05.02.2025 | 15:58:36.477 | 54,450 | 15.000 | - | - |
| 05.02.2025 | 15:58:12.770 | 54,430 | 15.000 | - | - |
| 05.02.2025 | 15:57:51.783 | 54,460 | 15.000 | - | - |
| 05.02.2025 | 15:57:37.589 | 54,500 | 15.000 | - | - |
| 05.02.2025 | 15:57:29.658 | 54,480 | 15.000 | - | - |
| 05.02.2025 | 15:57:15.992 | 54,470 | 15.000 | - | - |
| 05.02.2025 | 15:56:44.822 | 54,410 | 15.000 | - | - |
| 05.02.2025 | 15:56:38.568 | 54,420 | 15.000 | - | - |
| 05.02.2025 | 15:56:30.985 | 54,430 | 15.000 | - | - |
| 05.02.2025 | 15:56:17.382 | 54,450 | 15.000 | - | - |
| 05.02.2025 | 15:56:03.380 | 54,410 | 15.000 | - | - |
| 05.02.2025 | 15:55:49.260 | 54,420 | 15.000 | - | - |
| 05.02.2025 | 15:55:42.288 | 54,410 | 15.000 | - | - |
| 05.02.2025 | 15:55:16.268 | 54,380 | 15.000 | - | - |
| 05.02.2025 | 15:55:03.428 | 54,360 | 15.000 | - | - |
| 05.02.2025 | 15:54:57.233 | 54,390 | 15.000 | - | - |
| 05.02.2025 | 15:54:50.309 | 54,400 | 15.000 | - | - |
| 05.02.2025 | 15:54:07.155 | 54,360 | 15.000 | - | - |
| 05.02.2025 | 15:53:42.551 | 54,370 | 15.000 | - | - |
| 05.02.2025 | 15:53:31.079 | 54,330 | 15.000 | - | - |
| 05.02.2025 | 15:53:16.373 | 54,340 | 15.000 | - | - |
| 05.02.2025 | 15:53:09.682 | 54,350 | 15.000 | - | - |
| 05.02.2025 | 15:53:02.254 | 54,370 | 15.000 | - | - |
| 05.02.2025 | 15:52:55.784 | 54,380 | 15.000 | - | - |
| 05.02.2025 | 15:52:34.944 | 54,370 | 15.000 | - | - |
| 05.02.2025 | 15:52:20.676 | 54,380 | 15.000 | - | - |
| 05.02.2025 | 15:52:13.225 | 54,390 | 15.000 | - | - |
| 05.02.2025 | 15:52:01.776 | 54,360 | 15.000 | - | - |
| 05.02.2025 | 15:51:44.481 | 54,390 | 15.000 | - | - |
| 05.02.2025 | 15:51:39.515 | 54,380 | 15.000 | - | - |
| 05.02.2025 | 15:51:34.185 | 54,370 | 15.000 | - | - |
| 05.02.2025 | 15:51:29.361 | 54,380 | 15.000 | - | - |
| 05.02.2025 | 15:51:09.575 | 54,370 | 15.000 | - | - |
| 05.02.2025 | 15:50:56.037 | 54,360 | 15.000 | - | - |
| 05.02.2025 | 15:49:43.080 | 54,340 | 15.000 | - | - |
| 05.02.2025 | 15:49:37.738 | 54,330 | 15.000 | - | - |
| 05.02.2025 | 15:49:32.669 | 54,310 | 15.000 | - | - |
| 05.02.2025 | 15:49:27.452 | 54,300 | 15.000 | - | - |
| 05.02.2025 | 15:49:22.393 | 54,290 | 15.000 | - | - |
| 05.02.2025 | 15:49:17.298 | 54,280 | 15.000 | - | - |
| 05.02.2025 | 15:48:57.189 | 54,260 | 15.000 | - | - |
| 05.02.2025 | 15:48:09.041 | 54,230 | 15.000 | - | - |
| 05.02.2025 | 15:47:56.805 | 54,200 | 15.000 | - | - |
| 05.02.2025 | 15:47:50.382 | 54,180 | 15.000 | - | - |
| 05.02.2025 | 15:47:34.310 | 54,190 | 15.000 | - | - |
| 05.02.2025 | 15:47:29.747 | 54,180 | 15.000 | - | - |
| 05.02.2025 | 15:47:17.602 | 54,160 | 15.000 | - | - |
| 05.02.2025 | 15:47:12.382 | 54,170 | 15.000 | - | - |
| 05.02.2025 | 15:47:07.159 | 54,160 | 15.000 | - | - |
| 05.02.2025 | 15:46:56.804 | 54,160 | 15.000 | - | - |
| 05.02.2025 | 15:46:41.484 | 54,170 | 15.000 | - | - |
| 05.02.2025 | 15:46:36.552 | 54,160 | 15.000 | - | - |
| 05.02.2025 | 15:46:26.883 | 54,150 | 15.000 | - | - |
| 05.02.2025 | 15:46:21.634 | 54,140 | 15.000 | - | - |
| 05.02.2025 | 15:46:16.395 | 54,150 | 15.000 | - | - |
| 05.02.2025 | 15:46:04.424 | 54,130 | 15.000 | - | - |
| 05.02.2025 | 15:45:57.833 | 54,140 | 15.000 | - | - |
| 05.02.2025 | 15:45:50.399 | 54,130 | 15.000 | - | - |
| 05.02.2025 | 15:45:36.977 | 54,150 | 15.000 | - | - |
| 05.02.2025 | 15:45:29.861 | 54,140 | 15.000 | - | - |
| 05.02.2025 | 15:45:17.360 | 54,160 | 15.000 | - | - |
| 05.02.2025 | 15:45:05.854 | 54,190 | 15.000 | - | - |
| 05.02.2025 | 15:44:17.385 | 54,170 | 15.000 | - | - |
| 05.02.2025 | 15:44:06.647 | 54,160 | 15.000 | - | - |
| 05.02.2025 | 15:42:44.242 | 54,150 | 15.000 | - | - |
| 05.02.2025 | 15:42:36.949 | 54,160 | 15.000 | - | - |
| 05.02.2025 | 15:42:30.959 | 54,170 | 15.000 | - | - |
| 05.02.2025 | 15:42:25.931 | 54,160 | 15.000 | - | - |
| 05.02.2025 | 15:42:20.407 | 54,150 | 15.000 | - | - |
| 05.02.2025 | 15:42:15.388 | 54,160 | 15.000 | - | - |
| 05.02.2025 | 15:42:10.035 | 54,140 | 15.000 | - | - |
| 05.02.2025 | 15:42:04.831 | 54,130 | 15.000 | - | - |
| 05.02.2025 | 15:41:59.733 | 54,150 | 15.000 | - | - |
| 05.02.2025 | 15:41:55.201 | 54,140 | 15.000 | - | - |
| 05.02.2025 | 15:41:39.221 | 54,120 | 15.000 | - | - |
| 05.02.2025 | 15:41:19.238 | 54,140 | 15.000 | - | - |
| 05.02.2025 | 15:41:08.915 | 54,150 | 15.000 | - | - |
| 05.02.2025 | 15:40:58.543 | 54,130 | 15.000 | - | - |
| 05.02.2025 | 15:40:53.371 | 54,140 | 15.000 | - | - |
| 05.02.2025 | 15:40:47.957 | 54,150 | 15.000 | - | - |
| 05.02.2025 | 15:40:42.930 | 54,160 | 15.000 | - | - |
| 05.02.2025 | 15:40:37.593 | 54,170 | 15.000 | - | - |
| 05.02.2025 | 15:40:32.573 | 54,180 | 15.000 | - | - |
| 05.02.2025 | 15:40:27.764 | 54,170 | 15.000 | - | - |
| 05.02.2025 | 15:40:21.389 | 54,190 | 15.000 | - | - |
| 05.02.2025 | 15:40:13.722 | 54,150 | 15.000 | - | - |
| 05.02.2025 | 15:40:06.834 | 54,140 | 15.000 | - | - |
| 05.02.2025 | 15:39:48.910 | 54,120 | 15.000 | - | - |
| 05.02.2025 | 15:39:43.801 | 54,100 | 15.000 | - | - |
| 05.02.2025 | 15:39:38.510 | 54,110 | 15.000 | - | - |
| 05.02.2025 | 15:39:33.678 | 54,120 | 15.000 | - | - |
