Dr. Ing. h.c. F. Porsche AG/Discount/55/Call/UniCredit
WKN UG0XSA
ISIN DE000UG0XSA1
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 09.07.2025 | 20:00:45.679 | 40,350 | 3.000 | 40,390 | 3.000 |
| 09.07.2025 | 20:00:00.842 | 40,340 | 3.000 | 40,370 | 3.000 |
| 09.07.2025 | 19:52:24.274 | 40,340 | 3.000 | 40,370 | 3.000 |
| 09.07.2025 | 19:28:47.752 | 40,340 | 3.000 | 40,370 | 3.000 |
| 09.07.2025 | 19:11:30.726 | 40,370 | 3.000 | 40,400 | 3.000 |
| 09.07.2025 | 18:53:35.914 | 40,340 | 3.000 | 40,370 | 3.000 |
| 09.07.2025 | 18:47:01.458 | 40,310 | 3.000 | 40,340 | 3.000 |
| 09.07.2025 | 18:39:44.001 | 40,280 | 3.000 | 40,310 | 3.000 |
| 09.07.2025 | 18:31:52.791 | 40,310 | 3.000 | 40,340 | 3.000 |
| 09.07.2025 | 18:23:19.317 | 40,340 | 3.000 | 40,370 | 3.000 |
| 09.07.2025 | 18:21:18.788 | 40,340 | 3.000 | 40,370 | 3.000 |
| 09.07.2025 | 18:06:21.399 | 40,370 | 3.000 | 40,400 | 3.000 |
| 09.07.2025 | 18:02:50.238 | 40,370 | 3.000 | 40,400 | 3.000 |
| 09.07.2025 | 17:35:40.028 | 40,310 | 3.000 | 40,340 | 3.000 |
| 09.07.2025 | 17:35:03.948 | 40,270 | 3.000 | 40,300 | 3.000 |
| 09.07.2025 | 17:30:00.327 | - | - | - | - |
| 09.07.2025 | 17:28:09.030 | 40,260 | 60.000 | 40,270 | 60.000 |
| 09.07.2025 | 17:27:34.535 | 40,300 | 60.000 | 40,310 | 60.000 |
| 09.07.2025 | 17:25:42.724 | 40,310 | 60.000 | 40,320 | 60.000 |
| 09.07.2025 | 17:24:29.939 | 40,340 | 60.000 | 40,350 | 60.000 |
| 09.07.2025 | 17:23:25.157 | 40,400 | 60.000 | 40,410 | 60.000 |
| 09.07.2025 | 17:22:11.169 | 40,370 | 60.000 | 40,380 | 60.000 |
| 09.07.2025 | 17:19:25.950 | 40,400 | 60.000 | 40,410 | 60.000 |
| 09.07.2025 | 17:13:05.274 | 40,400 | 60.000 | 40,410 | 60.000 |
| 09.07.2025 | 17:10:45.311 | 40,430 | 60.000 | 40,440 | 60.000 |
| 09.07.2025 | 17:00:37.855 | 40,510 | 60.000 | 40,520 | 60.000 |
| 09.07.2025 | 16:58:30.817 | 40,540 | 60.000 | 40,550 | 60.000 |
| 09.07.2025 | 16:54:36.159 | 40,570 | 60.000 | 40,580 | 60.000 |
| 09.07.2025 | 16:52:38.883 | 40,600 | 60.000 | 40,610 | 60.000 |
| 09.07.2025 | 16:51:24.298 | 40,570 | 60.000 | 40,580 | 60.000 |
| 09.07.2025 | 16:48:19.330 | 40,600 | 60.000 | 40,610 | 60.000 |
| 09.07.2025 | 16:45:24.194 | 40,570 | 60.000 | 40,580 | 60.000 |
| 09.07.2025 | 16:44:49.444 | 40,540 | 60.000 | 40,550 | 60.000 |
| 09.07.2025 | 16:41:26.459 | 40,510 | 60.000 | 40,520 | 60.000 |
| 09.07.2025 | 16:40:41.900 | 40,540 | 60.000 | 40,550 | 60.000 |
| 09.07.2025 | 16:38:54.803 | 40,500 | 60.000 | 40,510 | 60.000 |
| 09.07.2025 | 16:33:42.190 | 40,530 | 60.000 | 40,540 | 60.000 |
| 09.07.2025 | 16:29:06.639 | 40,530 | 60.000 | 40,540 | 60.000 |
| 09.07.2025 | 16:24:44.276 | 40,530 | 60.000 | 40,540 | 60.000 |
| 09.07.2025 | 16:23:50.759 | 40,560 | 60.000 | 40,570 | 60.000 |
| 09.07.2025 | 16:22:02.273 | 40,620 | 60.000 | 40,630 | 60.000 |
| 09.07.2025 | 16:20:51.033 | 40,650 | 60.000 | 40,660 | 60.000 |
| 09.07.2025 | 16:20:11.034 | 40,680 | 60.000 | 40,690 | 60.000 |
| 09.07.2025 | 16:19:24.778 | 40,710 | 60.000 | 40,720 | 60.000 |
| 09.07.2025 | 16:18:12.522 | 40,680 | 60.000 | 40,690 | 60.000 |
| 09.07.2025 | 16:15:57.625 | 40,710 | 60.000 | 40,720 | 60.000 |
| 09.07.2025 | 16:13:48.127 | 40,710 | 60.000 | 40,720 | 60.000 |
| 09.07.2025 | 16:12:19.235 | 40,740 | 60.000 | 40,750 | 60.000 |
| 09.07.2025 | 16:10:03.171 | 40,770 | 60.000 | 40,780 | 60.000 |
| 09.07.2025 | 16:08:46.665 | 40,770 | 60.000 | 40,780 | 60.000 |
| 09.07.2025 | 16:06:27.004 | 40,740 | 60.000 | 40,750 | 60.000 |
| 09.07.2025 | 16:03:04.380 | 40,710 | 60.000 | 40,720 | 60.000 |
| 09.07.2025 | 16:02:26.259 | 40,670 | 60.000 | 40,680 | 60.000 |
| 09.07.2025 | 16:00:22.567 | 40,640 | 60.000 | 40,650 | 60.000 |
| 09.07.2025 | 15:51:10.426 | 40,670 | 60.000 | 40,680 | 60.000 |
| 09.07.2025 | 15:47:10.762 | 40,640 | 60.000 | 40,650 | 60.000 |
| 09.07.2025 | 15:45:16.489 | 40,610 | 60.000 | 40,620 | 60.000 |
| 09.07.2025 | 15:44:07.748 | 40,640 | 60.000 | 40,650 | 60.000 |
| 09.07.2025 | 15:42:18.771 | 40,580 | 60.000 | 40,590 | 60.000 |
| 09.07.2025 | 15:41:15.600 | 40,550 | 60.000 | 40,560 | 60.000 |
| 09.07.2025 | 15:40:14.598 | 40,580 | 60.000 | 40,590 | 60.000 |
| 09.07.2025 | 15:39:02.090 | 40,550 | 60.000 | 40,560 | 60.000 |
| 09.07.2025 | 15:37:31.167 | 40,590 | 60.000 | 40,600 | 60.000 |
| 09.07.2025 | 15:36:15.508 | 40,620 | 60.000 | 40,630 | 60.000 |
| 09.07.2025 | 15:34:32.047 | 40,650 | 60.000 | 40,660 | 60.000 |
| 09.07.2025 | 15:32:17.830 | 40,620 | 60.000 | 40,630 | 60.000 |
| 09.07.2025 | 15:31:36.266 | 40,590 | 60.000 | 40,600 | 60.000 |
| 09.07.2025 | 15:31:05.691 | 40,560 | 60.000 | 40,570 | 60.000 |
| 09.07.2025 | 15:30:32.017 | 40,560 | 60.000 | 40,570 | 60.000 |
| 09.07.2025 | 15:26:45.205 | 40,630 | 60.000 | 40,640 | 60.000 |
| 09.07.2025 | 15:26:10.183 | 40,590 | 60.000 | 40,600 | 60.000 |
| 09.07.2025 | 15:22:04.693 | 40,560 | 60.000 | 40,570 | 60.000 |
| 09.07.2025 | 15:21:28.145 | 40,560 | 60.000 | 40,570 | 60.000 |
| 09.07.2025 | 15:19:05.443 | 40,590 | 60.000 | 40,600 | 60.000 |
| 09.07.2025 | 15:17:13.503 | 40,560 | 60.000 | 40,570 | 60.000 |
| 09.07.2025 | 15:16:40.897 | 40,530 | 60.000 | 40,540 | 60.000 |
| 09.07.2025 | 15:15:18.696 | 40,500 | 60.000 | 40,510 | 60.000 |
| 09.07.2025 | 15:14:09.103 | 40,470 | 60.000 | 40,480 | 60.000 |
| 09.07.2025 | 15:13:27.792 | 40,510 | 60.000 | 40,520 | 60.000 |
| 09.07.2025 | 15:11:21.000 | 40,550 | 60.000 | 40,560 | 60.000 |
| 09.07.2025 | 15:09:57.335 | 40,510 | 60.000 | 40,520 | 60.000 |
| 09.07.2025 | 15:09:24.411 | 40,510 | 60.000 | 40,520 | 60.000 |
| 09.07.2025 | 15:08:30.679 | 40,480 | 60.000 | 40,490 | 60.000 |
| 09.07.2025 | 15:08:00.458 | 40,440 | 60.000 | 40,450 | 60.000 |
| 09.07.2025 | 15:07:02.189 | 40,410 | 60.000 | 40,420 | 60.000 |
| 09.07.2025 | 15:06:02.750 | 40,440 | 60.000 | 40,450 | 60.000 |
| 09.07.2025 | 15:04:04.887 | 40,400 | 60.000 | 40,410 | 60.000 |
| 09.07.2025 | 15:02:59.801 | 40,370 | 60.000 | 40,380 | 60.000 |
| 09.07.2025 | 14:58:54.686 | 40,340 | 60.000 | 40,350 | 60.000 |
| 09.07.2025 | 14:55:50.111 | 40,300 | 60.000 | 40,310 | 60.000 |
| 09.07.2025 | 14:50:52.864 | 40,330 | 60.000 | 40,340 | 60.000 |
| 09.07.2025 | 14:48:49.589 | 40,300 | 60.000 | 40,310 | 60.000 |
| 09.07.2025 | 14:47:18.813 | 40,240 | 60.000 | 40,250 | 60.000 |
| 09.07.2025 | 14:41:25.808 | 40,210 | 60.000 | 40,220 | 60.000 |
| 09.07.2025 | 14:38:53.403 | 40,240 | 60.000 | 40,250 | 60.000 |
| 09.07.2025 | 14:36:07.736 | 40,250 | 60.000 | 40,260 | 60.000 |
| 09.07.2025 | 14:35:11.707 | 40,290 | 60.000 | 40,300 | 60.000 |
| 09.07.2025 | 14:34:12.849 | 40,320 | 60.000 | 40,330 | 60.000 |
| 09.07.2025 | 14:28:25.555 | 40,350 | 60.000 | 40,360 | 60.000 |
| 09.07.2025 | 14:27:31.133 | 40,320 | 60.000 | 40,330 | 60.000 |