L'Or
WKN UG0XS2
ISIN DE000UG0XS27
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 05.12.2025 | 22:00:22.639 | - | - | - | - |
| 05.12.2025 | 21:59:03.247 | 297,270 | 400 | 297,550 | 400 |
| 05.12.2025 | 20:28:38.062 | 297,270 | 400 | 297,610 | 400 |
| 05.12.2025 | 20:00:56.178 | 297,270 | 400 | 297,610 | 400 |
| 05.12.2025 | 20:00:15.017 | 297,280 | 400 | 297,560 | 400 |
| 05.12.2025 | 17:43:57.237 | 297,280 | 400 | 297,560 | 400 |
| 05.12.2025 | 17:35:14.953 | 297,280 | 400 | 297,560 | 400 |
| 05.12.2025 | 16:47:06.694 | 297,390 | 8.000 | 297,420 | 8.000 |
| 05.12.2025 | 15:09:50.988 | 297,230 | 8.000 | 297,260 | 8.000 |
| 05.12.2025 | 12:16:08.273 | 297,140 | 8.000 | 297,170 | 8.585 |
| 05.12.2025 | 10:20:19.290 | 297,140 | 8.000 | 297,170 | 8.000 |
| 05.12.2025 | 09:20:03.330 | 297,140 | 8.000 | 297,170 | 8.000 |
| 05.12.2025 | 09:15:02.883 | 297,090 | 2.000 | 297,120 | 2.000 |
| 05.12.2025 | 09:05:01.959 | 297,190 | 2.000 | 297,270 | 2.000 |
| 05.12.2025 | 09:01:11.907 | 297,220 | 800 | 297,300 | 800 |
| 05.12.2025 | 09:00:03.092 | 297,110 | 800 | 297,250 | 800 |
| 05.12.2025 | 08:57:01.348 | 297,110 | 400 | 297,250 | 400 |
| 05.12.2025 | 08:55:01.279 | 297,130 | 400 | 297,240 | 400 |
| 05.12.2025 | 08:52:01.369 | 297,130 | 800 | 297,240 | 800 |
| 05.12.2025 | 08:30:01.070 | 297,130 | 800 | 297,240 | 800 |
| 04.12.2025 | 22:00:23.432 | - | - | - | - |
| 04.12.2025 | 21:59:17.347 | 296,930 | 400 | 297,210 | 400 |
| 04.12.2025 | 20:00:03.220 | 296,930 | 400 | 297,210 | 400 |
| 04.12.2025 | 18:36:05.468 | 296,930 | 400 | 297,210 | 400 |
| 04.12.2025 | 17:35:06.693 | 296,930 | 400 | 297,210 | 400 |
| 04.12.2025 | 17:30:02.100 | - | - | - | - |
| 04.12.2025 | 15:08:26.691 | 297,130 | 8.000 | 297,160 | 8.000 |
| 04.12.2025 | 09:59:06.025 | 297,130 | 8.000 | 297,160 | 8.000 |
| 04.12.2025 | 09:20:10.447 | 297,130 | 8.000 | 297,160 | 8.000 |
| 04.12.2025 | 09:15:09.860 | 297,060 | 2.000 | 297,090 | 2.000 |
| 04.12.2025 | 09:05:08.089 | 296,950 | 2.000 | 297,030 | 2.000 |
| 04.12.2025 | 09:01:14.426 | 296,940 | 800 | 297,020 | 800 |
| 04.12.2025 | 09:00:00.165 | 297,110 | 400 | 297,250 | 400 |
| 04.12.2025 | 08:57:06.689 | 297,110 | 400 | 297,250 | 400 |
| 04.12.2025 | 08:55:05.600 | 297,130 | 400 | 297,240 | 400 |
| 04.12.2025 | 08:52:00.593 | 297,130 | 800 | 297,240 | 800 |
| 04.12.2025 | 08:30:00.808 | 297,130 | 800 | 297,240 | 800 |
| 03.12.2025 | 22:00:23.083 | - | - | - | - |
| 03.12.2025 | 21:59:23.267 | 296,900 | 400 | 297,180 | 400 |
| 03.12.2025 | 20:00:00.964 | 296,730 | 400 | 297,010 | 400 |
| 03.12.2025 | 19:29:48.689 | 296,730 | 400 | 297,010 | 400 |
| 03.12.2025 | 17:35:30.085 | 296,730 | 400 | 297,010 | 400 |
| 03.12.2025 | 17:30:01.958 | - | - | - | - |
| 03.12.2025 | 16:41:36.631 | 296,840 | 8.000 | 296,870 | 8.000 |
| 03.12.2025 | 15:36:32.237 | 296,990 | 8.000 | 297,020 | 8.000 |
| 03.12.2025 | 15:35:19.006 | 296,840 | 8.000 | 296,870 | 8.000 |
| 03.12.2025 | 15:18:40.074 | 296,680 | 8.000 | 296,710 | 8.000 |
| 03.12.2025 | 15:03:27.797 | 296,680 | 8.000 | 296,710 | 8.000 |
| 03.12.2025 | 11:38:40.640 | 296,830 | 8.000 | 296,860 | 8.000 |
| 03.12.2025 | 09:30:41.677 | 296,980 | 8.000 | 297,010 | 8.000 |
| 03.12.2025 | 09:20:00.332 | 296,650 | 8.000 | 296,680 | 8.000 |
| 03.12.2025 | 09:15:07.767 | 296,760 | 2.000 | 296,790 | 2.000 |
| 03.12.2025 | 09:05:05.907 | 296,750 | 2.000 | 296,830 | 2.000 |
| 03.12.2025 | 09:00:32.325 | 296,790 | 800 | 296,930 | 800 |
| 03.12.2025 | 09:00:02.765 | - | - | - | - |
| 03.12.2025 | 08:57:03.943 | 296,870 | 400 | 297,010 | 400 |
| 03.12.2025 | 08:55:03.797 | 296,880 | 400 | 296,990 | 400 |
| 03.12.2025 | 08:52:00.202 | 296,900 | 800 | 297,010 | 800 |
| 03.12.2025 | 08:30:03.041 | 296,900 | 800 | 297,010 | 800 |
| 02.12.2025 | 22:00:05.240 | - | - | - | - |
| 02.12.2025 | 21:59:11.405 | 296,700 | 400 | 296,980 | 400 |
| 02.12.2025 | 20:00:03.049 | 296,690 | 400 | 297,030 | 400 |
| 02.12.2025 | 19:00:00.027 | 296,640 | 400 | 296,920 | 400 |
| 02.12.2025 | 17:35:07.838 | 296,640 | 400 | 296,920 | 400 |
| 02.12.2025 | 17:28:04.901 | 296,710 | 8.000 | 296,740 | 8.000 |
| 02.12.2025 | 15:32:48.375 | 296,710 | 8.000 | 296,740 | 8.000 |
| 02.12.2025 | 15:04:45.989 | 296,870 | 8.000 | 296,900 | 8.000 |
| 02.12.2025 | 14:52:20.432 | 296,870 | 8.000 | 296,900 | 8.000 |
| 02.12.2025 | 10:32:51.962 | 297,020 | 8.000 | 297,050 | 8.000 |
| 02.12.2025 | 10:02:32.691 | 297,170 | 8.000 | 297,200 | 8.000 |
| 02.12.2025 | 09:22:17.156 | 297,300 | 8.000 | - | - |
| 02.12.2025 | 09:20:04.264 | 297,310 | 8.000 | - | - |
| 02.12.2025 | 09:19:15.075 | 297,310 | 2.000 | - | - |
| 02.12.2025 | 09:17:48.603 | 297,290 | 2.000 | - | - |
| 02.12.2025 | 09:15:48.280 | 297,270 | 2.000 | 297,300 | 2.000 |
| 02.12.2025 | 09:15:03.948 | 297,280 | 2.000 | - | - |
| 02.12.2025 | 09:14:27.868 | 297,250 | 2.000 | - | - |
| 02.12.2025 | 09:13:26.733 | 297,240 | 2.000 | 297,330 | 2.000 |
| 02.12.2025 | 09:11:25.381 | 297,260 | 2.000 | - | - |
| 02.12.2025 | 09:10:25.331 | 297,250 | 2.000 | - | - |
| 02.12.2025 | 09:08:23.544 | 297,310 | 2.000 | - | - |
| 02.12.2025 | 09:06:26.030 | 297,370 | 2.000 | - | - |
| 02.12.2025 | 09:05:03.298 | 297,350 | 2.000 | - | - |
| 02.12.2025 | 09:04:25.996 | 297,380 | 800 | - | - |
| 02.12.2025 | 09:03:21.841 | 297,360 | 800 | - | - |
| 02.12.2025 | 09:02:20.915 | 297,390 | 800 | - | - |
| 02.12.2025 | 09:01:49.262 | 297,360 | 800 | - | - |
| 02.12.2025 | 09:00:45.564 | 297,280 | 800 | - | - |
| 02.12.2025 | 09:00:02.431 | - | - | - | - |
| 02.12.2025 | 08:57:02.476 | 297,260 | 400 | - | - |
| 02.12.2025 | 08:55:01.351 | 297,280 | 400 | - | - |
| 02.12.2025 | 08:52:00.791 | 297,280 | 800 | - | - |
| 02.12.2025 | 08:30:02.394 | 297,280 | 800 | - | - |
| 01.12.2025 | 22:00:24.059 | - | - | - | - |
| 01.12.2025 | 21:59:17.548 | 297,130 | 400 | - | - |
| 01.12.2025 | 20:28:33.602 | 297,100 | 400 | - | - |
| 01.12.2025 | 20:27:31.561 | 297,110 | 400 | - | - |
| 01.12.2025 | 20:24:29.894 | 297,100 | 400 | - | - |
| 01.12.2025 | 20:09:18.657 | 297,110 | 400 | - | - |
| 01.12.2025 | 20:00:00.783 | 297,120 | 400 | - | - |