Merck KGaA/Discount/130/Call/UniCredit
WKN UG0XRD
ISIN DE000UG0XRD7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 23.06.2026 | 20:00:47.009 | 125,480 | 900 | 125,720 | 900 |
| 23.06.2026 | 18:53:12.248 | 125,390 | 900 | 125,590 | 900 |
| 23.06.2026 | 17:53:58.757 | 125,390 | 900 | 125,590 | 900 |
| 23.06.2026 | 17:49:20.123 | 125,380 | 900 | 125,580 | 900 |
| 23.06.2026 | 17:46:05.596 | 125,310 | 900 | 125,510 | 900 |
| 23.06.2026 | 17:41:16.073 | - | - | - | - |
| 23.06.2026 | 17:40:29.374 | 125,200 | 900 | 125,400 | 900 |
| 23.06.2026 | 17:35:03.353 | 125,290 | 900 | 125,490 | 900 |
| 23.06.2026 | 16:37:59.481 | 125,390 | 19.000 | 125,410 | 19.000 |
| 23.06.2026 | 16:15:04.641 | 125,430 | 19.000 | 125,450 | 19.000 |
| 23.06.2026 | 16:07:02.965 | 125,430 | 19.000 | 125,450 | 19.000 |
| 23.06.2026 | 16:04:44.389 | 125,500 | 19.000 | 125,520 | 19.000 |
| 23.06.2026 | 16:03:12.865 | 125,430 | 19.000 | 125,450 | 19.000 |
| 23.06.2026 | 16:01:37.037 | 125,500 | 19.000 | 125,520 | 19.000 |
| 23.06.2026 | 16:00:16.724 | 125,420 | 19.000 | 125,440 | 19.000 |
| 23.06.2026 | 15:53:04.346 | 125,490 | 19.000 | 125,510 | 19.000 |
| 23.06.2026 | 15:38:27.865 | 125,420 | 19.000 | 125,440 | 19.000 |
| 23.06.2026 | 15:34:02.499 | 125,490 | 19.000 | 125,510 | 19.000 |
| 23.06.2026 | 15:31:33.822 | 125,570 | 19.000 | 125,590 | 19.000 |
| 23.06.2026 | 15:12:53.909 | 125,170 | 19.000 | 125,190 | 19.000 |
| 23.06.2026 | 15:08:22.522 | 125,070 | 19.000 | 125,090 | 19.000 |
| 23.06.2026 | 14:36:45.906 | 124,840 | 20.000 | 124,860 | 20.000 |
| 23.06.2026 | 14:08:15.366 | 124,830 | 20.000 | 124,850 | 20.000 |
| 23.06.2026 | 13:58:41.668 | 124,900 | 20.000 | 124,920 | 20.000 |
| 23.06.2026 | 13:42:25.300 | 125,090 | 19.000 | 125,110 | 19.000 |
| 23.06.2026 | 13:40:20.137 | 125,010 | 19.000 | 125,030 | 19.000 |
| 23.06.2026 | 13:30:27.118 | 124,990 | 20.000 | 125,010 | 20.000 |
| 23.06.2026 | 13:17:11.759 | 124,980 | 20.000 | 125,000 | 20.000 |
| 23.06.2026 | 13:12:16.395 | 125,010 | 19.000 | 125,030 | 19.000 |
| 23.06.2026 | 13:00:01.025 | - | - | - | - |
| 23.06.2026 | 12:09:01.453 | 125,010 | 19.000 | 125,030 | 19.000 |
| 23.06.2026 | 11:29:17.975 | 124,950 | 20.000 | 124,970 | 20.000 |
| 23.06.2026 | 11:13:56.120 | 124,810 | 20.000 | 124,830 | 20.000 |
| 23.06.2026 | 11:11:05.378 | 124,710 | 20.000 | 124,730 | 20.000 |
| 23.06.2026 | 11:04:50.568 | 124,640 | 20.000 | 124,660 | 20.000 |
| 23.06.2026 | 10:12:21.054 | 124,620 | 20.000 | 124,640 | 20.000 |
| 23.06.2026 | 10:04:23.934 | 124,540 | 20.000 | 124,560 | 20.000 |
| 23.06.2026 | 09:51:01.438 | 124,610 | 20.000 | 124,630 | 20.000 |
| 23.06.2026 | 09:30:28.034 | 124,700 | 20.000 | 124,720 | 20.000 |
| 23.06.2026 | 09:21:55.193 | 124,800 | 20.000 | 124,820 | 20.000 |
| 23.06.2026 | 09:10:17.924 | 124,750 | 4.000 | 124,810 | 4.000 |
| 23.06.2026 | 09:08:58.217 | 124,680 | 4.000 | 124,740 | 4.000 |
| 23.06.2026 | 09:07:12.935 | 124,910 | 4.000 | 124,970 | 4.000 |
| 23.06.2026 | 09:05:04.932 | 124,900 | 4.000 | 124,960 | 4.000 |
| 23.06.2026 | 09:01:40.071 | 124,770 | 2.000 | 124,830 | 2.000 |
| 22.06.2026 | 20:00:04.211 | 124,560 | 1.000 | 124,760 | 1.000 |
| 22.06.2026 | 17:59:25.567 | 124,550 | 1.000 | 124,750 | 1.000 |
| 22.06.2026 | 17:58:11.028 | 124,510 | 1.000 | 124,710 | 1.000 |
| 22.06.2026 | 17:57:22.403 | 124,590 | 1.000 | 124,790 | 1.000 |
| 22.06.2026 | 17:35:21.125 | 124,620 | 1.000 | 124,820 | 1.000 |
| 22.06.2026 | 17:19:03.086 | 124,700 | 20.000 | 124,720 | 20.000 |
| 22.06.2026 | 17:14:37.033 | 124,600 | 20.000 | 124,620 | 20.000 |
| 22.06.2026 | 17:13:27.969 | 124,530 | 20.000 | 124,550 | 20.000 |
| 22.06.2026 | 16:34:20.646 | 124,640 | 20.000 | 124,660 | 20.000 |
| 22.06.2026 | 16:29:28.043 | 124,560 | 20.000 | 124,580 | 20.000 |
| 22.06.2026 | 16:19:36.680 | 124,490 | 20.000 | 124,510 | 20.000 |
| 22.06.2026 | 15:59:36.335 | 124,660 | 20.000 | 124,680 | 20.000 |
| 22.06.2026 | 15:55:32.176 | 124,640 | 20.000 | 124,660 | 20.000 |
| 22.06.2026 | 15:51:19.095 | 124,650 | 20.000 | 124,670 | 20.000 |
| 22.06.2026 | 15:46:50.361 | 124,720 | 20.000 | 124,740 | 20.000 |
| 22.06.2026 | 15:26:30.114 | 124,690 | 20.000 | 124,710 | 20.000 |
| 22.06.2026 | 15:13:31.394 | 124,620 | 20.000 | 124,640 | 20.000 |
| 22.06.2026 | 15:07:17.944 | 124,540 | 20.000 | 124,560 | 20.000 |
| 22.06.2026 | 15:01:38.725 | 124,680 | 20.000 | 124,700 | 20.000 |
| 22.06.2026 | 14:19:46.740 | 124,850 | 20.000 | 124,870 | 20.000 |
| 22.06.2026 | 14:15:19.215 | 124,850 | 20.000 | 124,870 | 20.000 |
| 22.06.2026 | 14:11:10.662 | 124,770 | 20.000 | 124,790 | 20.000 |
| 22.06.2026 | 14:04:36.531 | 124,780 | 20.000 | 124,800 | 20.000 |
| 22.06.2026 | 13:49:15.461 | 124,700 | 20.000 | 124,720 | 20.000 |
| 22.06.2026 | 13:02:05.291 | 124,490 | 20.000 | 124,510 | 20.000 |
| 22.06.2026 | 13:00:00.176 | - | - | - | - |
| 22.06.2026 | 12:32:40.175 | 124,390 | 20.000 | 124,410 | 20.000 |
| 22.06.2026 | 11:21:40.433 | 124,310 | 20.000 | 124,330 | 20.000 |
| 22.06.2026 | 10:25:04.247 | 124,410 | 20.000 | 124,430 | 20.000 |
| 22.06.2026 | 09:20:25.021 | 124,560 | 20.000 | 124,580 | 20.000 |
| 22.06.2026 | 09:15:24.649 | 124,660 | 4.000 | 124,680 | 4.000 |
| 22.06.2026 | 09:10:07.434 | 124,630 | 4.000 | 124,690 | 4.000 |
| 22.06.2026 | 09:05:23.372 | 124,620 | 4.000 | 124,680 | 4.000 |
| 22.06.2026 | 09:03:22.799 | 124,660 | 2.000 | 124,720 | 2.000 |
| 22.06.2026 | 09:01:22.316 | 124,740 | 2.000 | 124,800 | 2.000 |
| 22.06.2026 | 08:52:00.911 | 124,530 | 600 | 124,690 | 600 |
| 22.06.2026 | 08:30:00.584 | 124,530 | 600 | 124,690 | 600 |
| 19.06.2026 | 21:59:33.352 | 124,400 | 1.000 | 124,600 | 1.000 |
| 19.06.2026 | 21:56:22.283 | 124,370 | 1.000 | 124,610 | 1.000 |
| 19.06.2026 | 20:22:39.904 | 124,300 | 1.000 | 124,540 | 1.000 |
| 19.06.2026 | 20:13:47.949 | 124,300 | 1.000 | 124,540 | 1.000 |
| 19.06.2026 | 19:48:29.922 | 124,340 | 1.000 | 124,540 | 1.000 |
| 19.06.2026 | 19:25:47.494 | 124,410 | 1.000 | 124,610 | 1.000 |
| 19.06.2026 | 18:02:28.356 | 124,410 | 1.000 | 124,610 | 1.000 |
| 19.06.2026 | 17:58:27.423 | 124,480 | 1.000 | 124,680 | 1.000 |
| 19.06.2026 | 17:55:16.045 | 124,370 | 1.000 | 124,570 | 1.000 |
| 19.06.2026 | 17:44:34.882 | - | - | - | - |
| 19.06.2026 | 17:39:55.975 | 124,350 | 1.000 | 124,550 | 1.000 |
| 19.06.2026 | 17:35:04.758 | 124,430 | 1.000 | 124,630 | 1.000 |
| 19.06.2026 | 16:59:20.341 | 124,430 | 20.000 | 124,450 | 20.000 |
| 19.06.2026 | 16:38:38.532 | 124,360 | 20.000 | 124,380 | 20.000 |
| 19.06.2026 | 16:34:00.606 | 124,440 | 20.000 | 124,460 | 20.000 |
| 19.06.2026 | 16:30:12.562 | 124,370 | 20.000 | 124,390 | 20.000 |
| 19.06.2026 | 16:26:02.297 | 124,290 | 20.000 | 124,310 | 20.000 |
| 19.06.2026 | 16:11:36.603 | 124,450 | 20.000 | 124,470 | 20.000 |