Mercedes-Benz Group AG/Discount/48/Call/UniCredit
WKN UG0XR9
ISIN DE000UG0XR93
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 23.06.2025 | 22:00:06.524 | - | - | - | - |
| 23.06.2025 | 21:59:46.665 | 41,950 | 2.000 | 41,990 | 2.000 |
| 23.06.2025 | 21:58:35.976 | 41,960 | 2.000 | 42,000 | 2.000 |
| 23.06.2025 | 21:57:58.752 | 41,920 | 2.000 | 41,960 | 2.000 |
| 23.06.2025 | 21:39:36.958 | 41,890 | 2.000 | 41,930 | 2.000 |
| 23.06.2025 | 20:12:22.848 | 41,860 | 2.000 | 41,900 | 2.000 |
| 23.06.2025 | 20:00:40.045 | 41,860 | 2.000 | 41,900 | 2.000 |
| 23.06.2025 | 20:00:00.607 | 41,860 | 2.000 | 41,890 | 2.000 |
| 23.06.2025 | 19:51:33.583 | 41,860 | 2.000 | 41,890 | 2.000 |
| 23.06.2025 | 19:42:05.860 | 41,830 | 2.000 | 41,860 | 2.000 |
| 23.06.2025 | 19:40:53.956 | 41,800 | 2.000 | 41,830 | 2.000 |
| 23.06.2025 | 19:40:21.821 | 41,830 | 2.000 | 41,860 | 2.000 |
| 23.06.2025 | 19:37:19.811 | 41,860 | 2.000 | 41,890 | 2.000 |
| 23.06.2025 | 19:30:23.234 | 41,830 | 2.000 | 41,860 | 2.000 |
| 23.06.2025 | 19:30:17.998 | 41,860 | 2.000 | 41,890 | 2.000 |
| 23.06.2025 | 19:14:07.178 | 41,820 | 2.000 | 41,850 | 2.000 |
| 23.06.2025 | 19:11:31.742 | 41,780 | 2.000 | 41,810 | 2.000 |
| 23.06.2025 | 18:51:37.068 | 41,750 | 2.000 | 41,780 | 2.000 |
| 23.06.2025 | 18:35:16.200 | 41,750 | 2.000 | 41,780 | 2.000 |
| 23.06.2025 | 18:06:10.301 | 41,780 | 2.000 | 41,810 | 2.000 |
| 23.06.2025 | 18:02:49.819 | 41,810 | 2.000 | 41,840 | 2.000 |
| 23.06.2025 | 17:35:02.300 | 41,840 | 2.000 | 41,870 | 2.000 |
| 23.06.2025 | 17:30:03.629 | - | - | - | - |
| 23.06.2025 | 17:21:56.462 | 41,850 | 50.000 | 41,860 | 50.000 |
| 23.06.2025 | 17:11:25.481 | 41,880 | 50.000 | 41,890 | 50.000 |
| 23.06.2025 | 17:06:52.012 | 41,910 | 50.000 | 41,920 | 50.000 |
| 23.06.2025 | 16:54:01.058 | 41,880 | 50.000 | 41,890 | 50.000 |
| 23.06.2025 | 16:36:32.485 | 41,850 | 50.000 | 41,860 | 50.000 |
| 23.06.2025 | 16:31:51.080 | 41,880 | 50.000 | 41,890 | 50.000 |
| 23.06.2025 | 16:30:27.880 | 41,910 | 50.000 | 41,920 | 50.000 |
| 23.06.2025 | 16:27:55.136 | 41,880 | 50.000 | 41,890 | 50.000 |
| 23.06.2025 | 16:25:27.531 | 41,910 | 50.000 | 41,920 | 50.000 |
| 23.06.2025 | 16:00:07.831 | 41,880 | 50.000 | 41,890 | 50.000 |
| 23.06.2025 | 15:56:38.767 | 41,850 | 50.000 | 41,860 | 50.000 |
| 23.06.2025 | 15:40:04.725 | 41,820 | 50.000 | 41,830 | 50.000 |
| 23.06.2025 | 15:35:57.371 | 41,790 | 50.000 | 41,800 | 50.000 |
| 23.06.2025 | 15:31:31.172 | 41,820 | 50.000 | 41,830 | 50.000 |
| 23.06.2025 | 15:27:02.712 | 41,790 | 50.000 | 41,800 | 50.000 |
| 23.06.2025 | 15:18:34.874 | 41,760 | 50.000 | 41,770 | 50.000 |
| 23.06.2025 | 15:15:31.853 | 41,730 | 50.000 | 41,740 | 50.000 |
| 23.06.2025 | 15:08:38.562 | 41,760 | 50.000 | 41,770 | 50.000 |
| 23.06.2025 | 15:08:27.896 | 41,730 | 50.000 | 41,740 | 50.000 |
| 23.06.2025 | 15:05:11.049 | 41,760 | 50.000 | 41,770 | 50.000 |
| 23.06.2025 | 15:02:15.140 | 41,700 | 50.000 | 41,710 | 50.000 |
| 23.06.2025 | 14:27:02.378 | 41,730 | 50.000 | 41,740 | 50.000 |
| 23.06.2025 | 14:12:02.332 | 41,700 | 50.000 | 41,710 | 50.000 |
| 23.06.2025 | 14:07:32.282 | 41,670 | 50.000 | 41,680 | 50.000 |
| 23.06.2025 | 14:02:20.700 | 41,700 | 50.000 | 41,710 | 50.000 |
| 23.06.2025 | 14:00:00.493 | 41,670 | 50.000 | 41,680 | 50.000 |
| 23.06.2025 | 13:59:20.329 | 41,660 | 60.000 | 41,670 | 60.000 |
| 23.06.2025 | 13:53:04.633 | 41,630 | 60.000 | 41,640 | 60.000 |
| 23.06.2025 | 13:46:58.951 | 41,600 | 60.000 | 41,610 | 60.000 |
| 23.06.2025 | 13:46:18.886 | 41,570 | 60.000 | 41,580 | 60.000 |
| 23.06.2025 | 13:45:56.671 | 41,540 | 60.000 | 41,550 | 60.000 |
| 23.06.2025 | 13:45:51.879 | 41,570 | 60.000 | 41,580 | 60.000 |
| 23.06.2025 | 13:45:35.638 | 41,600 | 60.000 | 41,610 | 60.000 |
| 23.06.2025 | 13:37:51.827 | 41,630 | 60.000 | 41,640 | 60.000 |
| 23.06.2025 | 13:34:31.419 | 41,660 | 60.000 | 41,670 | 60.000 |
| 23.06.2025 | 13:27:37.737 | 41,630 | 60.000 | 41,640 | 60.000 |
| 23.06.2025 | 13:16:12.929 | 41,660 | 60.000 | 41,670 | 60.000 |
| 23.06.2025 | 13:14:11.870 | 41,670 | 50.000 | 41,680 | 50.000 |
| 23.06.2025 | 13:13:09.834 | 41,660 | 60.000 | 41,670 | 60.000 |
| 23.06.2025 | 13:08:36.108 | 41,670 | 50.000 | 41,680 | 50.000 |
| 23.06.2025 | 13:08:09.962 | 41,660 | 60.000 | 41,670 | 60.000 |
| 23.06.2025 | 13:07:20.089 | 41,680 | 50.000 | 41,690 | 50.000 |
| 23.06.2025 | 13:02:19.335 | 41,710 | 50.000 | 41,720 | 50.000 |
| 23.06.2025 | 13:00:00.288 | - | - | - | - |
| 23.06.2025 | 12:47:08.225 | 41,700 | 50.000 | 41,710 | 50.000 |
| 23.06.2025 | 12:41:11.678 | 41,670 | 50.000 | 41,680 | 50.000 |
| 23.06.2025 | 12:40:05.194 | 41,700 | 50.000 | 41,710 | 50.000 |
| 23.06.2025 | 12:28:07.254 | 41,670 | 50.000 | 41,680 | 50.000 |
| 23.06.2025 | 12:12:11.357 | 41,700 | 50.000 | 41,710 | 50.000 |
| 23.06.2025 | 12:12:03.309 | 41,670 | 50.000 | 41,680 | 50.000 |
| 23.06.2025 | 12:10:54.055 | 41,660 | 60.000 | 41,670 | 60.000 |
| 23.06.2025 | 12:10:17.818 | 41,670 | 50.000 | 41,680 | 50.000 |
| 23.06.2025 | 12:09:17.691 | 41,660 | 60.000 | 41,670 | 60.000 |
| 23.06.2025 | 12:08:16.723 | 41,670 | 50.000 | 41,680 | 50.000 |
| 23.06.2025 | 12:05:41.214 | 41,660 | 60.000 | 41,670 | 60.000 |
| 23.06.2025 | 12:02:31.501 | 41,630 | 60.000 | 41,640 | 60.000 |
| 23.06.2025 | 12:00:43.948 | 41,660 | 60.000 | 41,670 | 60.000 |
| 23.06.2025 | 11:52:30.525 | 41,680 | 50.000 | 41,690 | 50.000 |
| 23.06.2025 | 11:48:13.226 | 41,710 | 50.000 | 41,720 | 50.000 |
| 23.06.2025 | 11:41:57.427 | 41,740 | 50.000 | 41,750 | 50.000 |
| 23.06.2025 | 11:30:36.341 | 41,710 | 50.000 | 41,720 | 50.000 |
| 23.06.2025 | 11:26:10.937 | 41,740 | 50.000 | 41,750 | 50.000 |
| 23.06.2025 | 11:19:16.077 | 41,770 | 50.000 | 41,780 | 50.000 |
| 23.06.2025 | 11:05:07.781 | 41,800 | 50.000 | 41,810 | 50.000 |
| 23.06.2025 | 11:01:00.978 | 41,830 | 50.000 | 41,840 | 50.000 |
| 23.06.2025 | 10:36:39.080 | 41,860 | 50.000 | 41,870 | 50.000 |
| 23.06.2025 | 10:21:42.644 | 41,830 | 50.000 | 41,840 | 50.000 |
| 23.06.2025 | 10:19:21.839 | 41,800 | 50.000 | 41,810 | 50.000 |
| 23.06.2025 | 10:17:48.652 | 41,760 | 50.000 | 41,770 | 50.000 |
| 23.06.2025 | 10:17:16.914 | 41,760 | 50.000 | 41,770 | 50.000 |
| 23.06.2025 | 10:14:58.595 | 41,790 | 50.000 | 41,800 | 50.000 |
| 23.06.2025 | 10:09:14.267 | 41,820 | 50.000 | 41,830 | 50.000 |
| 23.06.2025 | 09:59:52.219 | 41,790 | 50.000 | 41,800 | 50.000 |
| 23.06.2025 | 09:44:08.293 | 41,760 | 50.000 | 41,770 | 50.000 |
| 23.06.2025 | 09:29:26.372 | 41,730 | 50.000 | 41,740 | 50.000 |
| 23.06.2025 | 09:26:37.395 | 41,700 | 50.000 | 41,710 | 50.000 |
| 23.06.2025 | 09:26:04.737 | 41,670 | 50.000 | 41,680 | 50.000 |
