TUI AG/Discount/7,5/Call/UniCredit
WKN UG0XKV
ISIN DE000UG0XKV4
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 27.01.2026 | 22:00:29.885 | - | - | - | - |
| 27.01.2026 | 20:19:33.427 | 6,960 | 10.000 | 6,980 | 10.000 |
| 27.01.2026 | 20:00:00.090 | 6,960 | 10.000 | 6,980 | 10.000 |
| 27.01.2026 | 19:11:53.150 | 6,960 | 10.000 | 6,980 | 10.000 |
| 27.01.2026 | 17:35:15.730 | 6,960 | 10.000 | 6,980 | 10.000 |
| 27.01.2026 | 17:30:02.549 | - | - | - | - |
| 27.01.2026 | 17:14:23.911 | 6,970 | 210.000 | 6,980 | 210.000 |
| 27.01.2026 | 17:11:17.435 | 6,960 | 210.000 | 6,970 | 210.000 |
| 27.01.2026 | 17:06:57.430 | 6,970 | 210.000 | 6,980 | 210.000 |
| 27.01.2026 | 17:05:53.091 | 6,960 | 210.000 | 6,970 | 210.000 |
| 27.01.2026 | 17:04:52.467 | 6,970 | 210.000 | 6,980 | 210.000 |
| 27.01.2026 | 16:32:22.437 | 6,960 | 210.000 | 6,970 | 210.000 |
| 27.01.2026 | 16:30:27.400 | 6,970 | 210.000 | 6,980 | 210.000 |
| 27.01.2026 | 16:26:12.466 | 6,960 | 210.000 | 6,970 | 210.000 |
| 27.01.2026 | 16:20:19.971 | 6,970 | 210.000 | 6,980 | 210.000 |
| 27.01.2026 | 16:08:10.213 | 6,980 | 210.000 | 6,990 | 210.000 |
| 27.01.2026 | 16:01:34.744 | 6,980 | 210.000 | 6,990 | 210.000 |
| 27.01.2026 | 16:00:32.026 | 6,970 | 210.000 | 6,980 | 210.000 |
| 27.01.2026 | 15:56:27.212 | 6,980 | 210.000 | 6,990 | 210.000 |
| 27.01.2026 | 15:31:22.543 | 6,970 | 210.000 | 6,980 | 210.000 |
| 27.01.2026 | 15:24:03.523 | 6,980 | 210.000 | 6,990 | 210.000 |
| 27.01.2026 | 15:23:02.249 | 6,980 | 210.000 | 6,990 | 210.000 |
| 27.01.2026 | 15:21:19.155 | 6,970 | 210.000 | 6,980 | 210.000 |
| 27.01.2026 | 15:19:26.507 | 6,970 | 210.000 | 6,980 | 225.000 |
| 27.01.2026 | 15:16:55.763 | 6,970 | 210.000 | 6,980 | 210.000 |
| 27.01.2026 | 15:13:52.686 | 6,980 | 210.000 | 6,990 | 210.000 |
| 27.01.2026 | 15:07:40.143 | 6,970 | 210.000 | 6,980 | 210.000 |
| 27.01.2026 | 15:06:40.013 | 6,960 | 210.000 | 6,970 | 210.000 |
| 27.01.2026 | 15:01:27.595 | 6,970 | 210.000 | 6,980 | 210.000 |
| 27.01.2026 | 15:00:27.447 | 6,960 | 210.000 | 6,970 | 210.000 |
| 27.01.2026 | 14:35:56.509 | 6,970 | 210.000 | 6,980 | 210.000 |
| 27.01.2026 | 14:03:04.853 | 6,960 | 210.000 | 6,970 | 210.000 |
| 27.01.2026 | 14:01:59.930 | 6,970 | 210.000 | 6,980 | 210.000 |
| 27.01.2026 | 14:01:25.598 | 6,960 | 210.000 | 6,970 | 210.000 |
| 27.01.2026 | 13:55:13.732 | 6,970 | 210.000 | 6,980 | 210.000 |
| 27.01.2026 | 13:53:11.789 | 6,960 | 210.000 | 6,970 | 210.000 |
| 27.01.2026 | 13:50:07.309 | 6,970 | 210.000 | 6,980 | 210.000 |
| 27.01.2026 | 13:49:05.650 | 6,960 | 210.000 | 6,970 | 210.000 |
| 27.01.2026 | 13:36:47.624 | 6,970 | 210.000 | 6,980 | 210.000 |
| 27.01.2026 | 13:21:46.329 | 6,960 | 210.000 | 6,970 | 210.000 |
| 27.01.2026 | 13:10:33.855 | 6,970 | 210.000 | 6,980 | 210.000 |
| 27.01.2026 | 13:08:00.434 | 6,960 | 210.000 | 6,970 | 210.000 |
| 27.01.2026 | 13:06:59.067 | 6,970 | 210.000 | 6,980 | 210.000 |
| 27.01.2026 | 13:02:11.912 | 6,960 | 210.000 | 6,970 | 210.000 |
| 27.01.2026 | 13:00:01.891 | - | - | - | - |
| 27.01.2026 | 12:59:23.153 | 6,970 | 210.000 | 6,980 | 210.000 |
| 27.01.2026 | 12:56:18.729 | 6,960 | 210.000 | 6,970 | 210.000 |
| 27.01.2026 | 12:30:28.452 | 6,970 | 210.000 | 6,980 | 210.000 |
| 27.01.2026 | 12:15:09.529 | 6,960 | 210.000 | 6,970 | 210.000 |
| 27.01.2026 | 12:14:09.383 | 6,970 | 210.000 | 6,980 | 210.000 |
| 27.01.2026 | 11:53:41.469 | 6,960 | 210.000 | 6,970 | 210.000 |
| 27.01.2026 | 11:52:39.340 | 6,970 | 210.000 | 6,980 | 210.000 |
| 27.01.2026 | 11:43:59.413 | 6,960 | 210.000 | 6,970 | 210.000 |
| 27.01.2026 | 11:18:50.601 | 6,950 | 210.000 | 6,960 | 210.000 |
| 27.01.2026 | 11:17:47.544 | 6,960 | 210.000 | 6,970 | 210.000 |
| 27.01.2026 | 11:15:07.516 | 6,950 | 210.000 | 6,960 | 210.000 |
| 27.01.2026 | 11:14:18.174 | 6,960 | 210.000 | 6,970 | 210.000 |
| 27.01.2026 | 11:13:33.432 | 6,940 | 210.000 | 6,950 | 210.000 |
| 27.01.2026 | 10:18:07.231 | 6,950 | 210.000 | 6,960 | 210.000 |
| 27.01.2026 | 09:58:27.413 | 6,960 | 210.000 | 6,970 | 210.000 |
| 27.01.2026 | 09:55:19.003 | 6,950 | 210.000 | 6,960 | 210.000 |
| 27.01.2026 | 09:53:14.144 | 6,960 | 210.000 | 6,970 | 210.000 |
| 27.01.2026 | 09:50:08.926 | 6,950 | 210.000 | 6,960 | 210.000 |
| 27.01.2026 | 09:49:07.088 | 6,960 | 210.000 | 6,970 | 210.000 |
| 27.01.2026 | 09:39:23.618 | 6,950 | 210.000 | 6,960 | 210.000 |
| 27.01.2026 | 09:23:46.088 | 6,960 | 210.000 | 6,970 | 210.000 |
| 27.01.2026 | 09:20:41.068 | 6,970 | 210.000 | 6,980 | 210.000 |
| 27.01.2026 | 09:13:46.033 | 6,970 | 60.000 | 6,980 | 60.000 |
| 27.01.2026 | 09:12:55.047 | 6,980 | 60.000 | 6,990 | 60.000 |
| 27.01.2026 | 09:11:54.513 | 6,970 | 60.000 | 6,980 | 60.000 |
| 27.01.2026 | 09:05:29.244 | 6,980 | 60.000 | 6,990 | 60.000 |
| 27.01.2026 | 09:04:26.087 | 6,990 | 21.000 | 7,000 | 21.000 |
| 27.01.2026 | 09:02:50.661 | 6,980 | 21.000 | 6,990 | 21.000 |
| 27.01.2026 | 09:00:38.426 | 6,990 | 21.000 | 7,000 | 21.000 |
| 27.01.2026 | 08:59:50.111 | - | - | - | - |
| 27.01.2026 | 08:59:18.760 | 7,000 | 10.000 | 7,010 | 10.000 |
| 27.01.2026 | 08:57:17.673 | 7,010 | 10.000 | 7,020 | 10.000 |
| 27.01.2026 | 08:55:16.965 | 7,000 | 10.000 | 7,010 | 10.000 |
| 27.01.2026 | 08:53:11.040 | 7,000 | 21.000 | 7,010 | 21.000 |
| 27.01.2026 | 08:52:00.978 | 7,000 | 21.000 | 7,010 | 21.000 |
| 27.01.2026 | 08:42:59.890 | 7,000 | 21.000 | 7,010 | 21.000 |
| 27.01.2026 | 08:41:56.723 | 7,010 | 21.000 | 7,020 | 21.000 |
| 27.01.2026 | 08:30:00.773 | 7,000 | 21.000 | 7,010 | 21.000 |
| 26.01.2026 | 22:00:01.768 | - | - | - | - |
| 26.01.2026 | 20:00:01.573 | 6,990 | 10.000 | 7,010 | 10.000 |
| 26.01.2026 | 17:55:17.325 | 6,990 | 10.000 | 7,010 | 10.000 |
| 26.01.2026 | 17:37:22.147 | 7,000 | 10.000 | 7,020 | 10.000 |
| 26.01.2026 | 17:35:29.550 | 7,000 | 10.000 | 7,020 | 10.000 |
| 26.01.2026 | 17:30:01.204 | - | - | - | - |
| 26.01.2026 | 17:22:46.206 | 7,000 | 210.000 | 7,010 | 210.000 |
| 26.01.2026 | 16:50:57.696 | 6,990 | 210.000 | 7,000 | 210.000 |
| 26.01.2026 | 16:43:45.103 | 6,980 | 210.000 | 6,990 | 210.000 |
| 26.01.2026 | 16:42:41.458 | 6,990 | 210.000 | 7,000 | 210.000 |
| 26.01.2026 | 16:41:40.373 | 6,980 | 210.000 | 6,990 | 210.000 |
| 26.01.2026 | 15:52:01.525 | 6,990 | 210.000 | 7,000 | 210.000 |
| 26.01.2026 | 15:50:59.983 | 6,980 | 210.000 | 6,990 | 210.000 |
| 26.01.2026 | 15:42:31.009 | 6,990 | 210.000 | 7,000 | 210.000 |
| 26.01.2026 | 15:31:11.064 | 7,000 | 210.000 | 7,010 | 210.000 |
| 26.01.2026 | 15:24:24.164 | 6,990 | 210.000 | 7,000 | 210.000 |
| 26.01.2026 | 15:02:05.351 | 6,990 | 210.000 | 7,000 | 210.000 |