Alphabet Inc./KO/Call [endlos]/UniCredit
WKN UG0VSJ
ISIN DE000UG0VSJ6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 09.05.2025 | 22:00:21.142 | - | - | - | - |
| 09.05.2025 | 21:59:58.212 | 1,450 | 50.000 | 1,460 | 50.000 |
| 09.05.2025 | 21:59:49.770 | 1,460 | 50.000 | 1,470 | 50.000 |
| 09.05.2025 | 21:59:27.624 | 1,450 | 50.000 | 1,460 | 50.000 |
| 09.05.2025 | 21:59:17.248 | 1,460 | 50.000 | 1,470 | 50.000 |
| 09.05.2025 | 21:58:03.557 | 1,450 | 50.000 | 1,460 | 50.000 |
| 09.05.2025 | 21:56:25.360 | 1,440 | 50.000 | 1,450 | 50.000 |
| 09.05.2025 | 21:56:13.273 | 1,450 | 50.000 | 1,460 | 50.000 |
| 09.05.2025 | 21:56:09.930 | 1,440 | 50.000 | 1,450 | 50.000 |
| 09.05.2025 | 21:55:09.733 | 1,450 | 50.000 | 1,460 | 50.000 |
| 09.05.2025 | 21:55:02.411 | 1,460 | 50.000 | 1,470 | 50.000 |
| 09.05.2025 | 21:54:40.409 | 1,460 | 50.000 | 1,470 | 50.000 |
| 09.05.2025 | 21:54:31.223 | 1,450 | 50.000 | 1,460 | 50.000 |
| 09.05.2025 | 21:54:29.997 | 1,440 | 50.000 | 1,450 | 50.000 |
| 09.05.2025 | 21:53:58.928 | 1,450 | 50.000 | 1,460 | 50.000 |
| 09.05.2025 | 21:50:02.152 | 1,440 | 50.000 | 1,450 | 50.000 |
| 09.05.2025 | 21:49:44.500 | 1,440 | 50.000 | 1,450 | 50.000 |
| 09.05.2025 | 21:47:33.206 | 1,430 | 50.000 | 1,440 | 50.000 |
| 09.05.2025 | 21:46:47.294 | 1,440 | 50.000 | 1,450 | 50.000 |
| 09.05.2025 | 21:45:47.720 | 1,430 | 50.000 | 1,440 | 50.000 |
| 09.05.2025 | 21:45:00.996 | 1,440 | 50.000 | 1,450 | 50.000 |
| 09.05.2025 | 21:43:00.925 | 1,440 | 100.000 | 1,450 | 100.000 |
| 09.05.2025 | 21:42:00.931 | 1,430 | 100.000 | 1,440 | 100.000 |
| 09.05.2025 | 21:40:11.937 | 1,440 | 100.000 | 1,450 | 100.000 |
| 09.05.2025 | 21:39:54.656 | 1,450 | 100.000 | 1,460 | 100.000 |
| 09.05.2025 | 21:37:00.722 | 1,440 | 100.000 | 1,450 | 100.000 |
| 09.05.2025 | 21:34:34.206 | 1,450 | 100.000 | 1,460 | 100.000 |
| 09.05.2025 | 21:34:00.559 | 1,440 | 100.000 | 1,450 | 100.000 |
| 09.05.2025 | 21:33:17.080 | 1,450 | 100.000 | 1,460 | 100.000 |
| 09.05.2025 | 21:32:30.739 | 1,440 | 100.000 | 1,450 | 100.000 |
| 09.05.2025 | 21:32:19.147 | 1,430 | 100.000 | 1,440 | 100.000 |
| 09.05.2025 | 21:32:13.389 | 1,420 | 100.000 | 1,430 | 100.000 |
| 09.05.2025 | 21:31:50.388 | 1,430 | 100.000 | 1,440 | 100.000 |
| 09.05.2025 | 21:31:33.715 | 1,420 | 100.000 | 1,430 | 100.000 |
| 09.05.2025 | 21:31:00.501 | 1,430 | 100.000 | 1,440 | 100.000 |
| 09.05.2025 | 21:30:00.469 | 1,440 | 100.000 | 1,450 | 100.000 |
| 09.05.2025 | 21:27:00.149 | 1,450 | 100.000 | 1,460 | 100.000 |
| 09.05.2025 | 21:26:48.284 | 1,440 | 100.000 | 1,450 | 100.000 |
| 09.05.2025 | 21:24:55.096 | 1,450 | 100.000 | 1,460 | 100.000 |
| 09.05.2025 | 21:21:40.512 | 1,440 | 100.000 | 1,450 | 100.000 |
| 09.05.2025 | 21:20:57.672 | 1,450 | 100.000 | 1,460 | 100.000 |
| 09.05.2025 | 21:19:35.383 | 1,460 | 100.000 | 1,470 | 100.000 |
| 09.05.2025 | 21:16:00.600 | 1,450 | 100.000 | 1,460 | 100.000 |
| 09.05.2025 | 21:15:41.528 | 1,460 | 100.000 | 1,470 | 100.000 |
| 09.05.2025 | 21:14:00.480 | 1,450 | 100.000 | 1,460 | 100.000 |
| 09.05.2025 | 21:12:00.330 | 1,460 | 100.000 | 1,470 | 100.000 |
| 09.05.2025 | 21:11:20.258 | 1,450 | 100.000 | 1,460 | 100.000 |
| 09.05.2025 | 21:11:00.255 | 1,460 | 100.000 | 1,470 | 100.000 |
| 09.05.2025 | 21:07:53.335 | 1,450 | 100.000 | 1,460 | 100.000 |
| 09.05.2025 | 21:06:51.042 | 1,440 | 100.000 | 1,450 | 100.000 |
| 09.05.2025 | 21:02:59.259 | 1,450 | 100.000 | 1,460 | 100.000 |
| 09.05.2025 | 21:01:25.034 | 1,440 | 100.000 | 1,450 | 100.000 |
| 09.05.2025 | 21:01:00.908 | 1,430 | 100.000 | 1,440 | 100.000 |
| 09.05.2025 | 21:00:22.045 | 1,440 | 100.000 | 1,450 | 100.000 |
| 09.05.2025 | 20:59:53.341 | 1,430 | 100.000 | 1,440 | 100.000 |
| 09.05.2025 | 20:56:20.898 | 1,440 | 100.000 | 1,450 | 100.000 |
| 09.05.2025 | 20:51:10.387 | 1,430 | 100.000 | 1,440 | 100.000 |
| 09.05.2025 | 20:50:28.780 | 1,440 | 100.000 | 1,450 | 100.000 |
| 09.05.2025 | 20:48:26.585 | 1,430 | 100.000 | 1,440 | 100.000 |
| 09.05.2025 | 20:48:04.534 | 1,440 | 100.000 | 1,450 | 100.000 |
| 09.05.2025 | 20:42:11.681 | 1,430 | 100.000 | 1,440 | 100.000 |
| 09.05.2025 | 20:42:00.541 | 1,420 | 100.000 | 1,430 | 100.000 |
| 09.05.2025 | 20:39:11.771 | 1,430 | 100.000 | 1,440 | 100.000 |
| 09.05.2025 | 20:39:00.340 | 1,420 | 100.000 | 1,430 | 100.000 |
| 09.05.2025 | 20:38:09.094 | 1,430 | 100.000 | 1,440 | 100.000 |
| 09.05.2025 | 20:37:51.497 | 1,420 | 100.000 | 1,430 | 100.000 |
| 09.05.2025 | 20:36:51.405 | 1,430 | 100.000 | 1,440 | 100.000 |
| 09.05.2025 | 20:35:58.579 | 1,420 | 100.000 | 1,430 | 100.000 |
| 09.05.2025 | 20:35:20.990 | 1,430 | 100.000 | 1,440 | 100.000 |
| 09.05.2025 | 20:33:21.007 | 1,440 | 100.000 | 1,450 | 100.000 |
| 09.05.2025 | 20:32:18.878 | 1,430 | 100.000 | 1,440 | 100.000 |
| 09.05.2025 | 20:32:01.004 | 1,440 | 100.000 | 1,450 | 100.000 |
| 09.05.2025 | 20:29:00.874 | 1,430 | 100.000 | 1,440 | 100.000 |
| 09.05.2025 | 20:28:43.508 | 1,420 | 100.000 | 1,430 | 100.000 |
| 09.05.2025 | 20:27:38.957 | 1,430 | 100.000 | 1,440 | 100.000 |
| 09.05.2025 | 20:26:12.234 | 1,420 | 100.000 | 1,430 | 100.000 |
| 09.05.2025 | 20:25:05.317 | 1,430 | 100.000 | 1,440 | 100.000 |
| 09.05.2025 | 20:21:58.885 | 1,420 | 100.000 | 1,430 | 100.000 |
| 09.05.2025 | 20:18:53.040 | 1,430 | 100.000 | 1,440 | 100.000 |
| 09.05.2025 | 20:17:56.699 | 1,420 | 100.000 | 1,430 | 100.000 |
| 09.05.2025 | 20:17:42.662 | 1,430 | 100.000 | 1,440 | 100.000 |
| 09.05.2025 | 20:17:33.176 | 1,420 | 100.000 | 1,430 | 100.000 |
| 09.05.2025 | 20:17:13.093 | 1,430 | 100.000 | 1,440 | 100.000 |
| 09.05.2025 | 20:16:00.223 | 1,440 | 100.000 | 1,450 | 100.000 |
| 09.05.2025 | 20:09:38.095 | 1,450 | 100.000 | 1,460 | 100.000 |
| 09.05.2025 | 20:08:35.616 | 1,460 | 100.000 | 1,470 | 100.000 |
| 09.05.2025 | 20:08:18.704 | 1,470 | 100.000 | 1,480 | 100.000 |
| 09.05.2025 | 20:08:01.038 | 1,460 | 100.000 | 1,470 | 100.000 |
| 09.05.2025 | 20:07:53.107 | 1,470 | 100.000 | 1,480 | 100.000 |
| 09.05.2025 | 20:06:13.062 | 1,460 | 100.000 | 1,470 | 100.000 |
| 09.05.2025 | 20:04:50.527 | 1,450 | 100.000 | 1,460 | 100.000 |
| 09.05.2025 | 20:04:11.974 | 1,460 | 100.000 | 1,470 | 100.000 |
| 09.05.2025 | 20:03:32.471 | 1,470 | 100.000 | 1,480 | 100.000 |
| 09.05.2025 | 20:01:53.196 | 1,460 | 100.000 | 1,470 | 100.000 |
| 09.05.2025 | 20:00:06.023 | 1,450 | 100.000 | 1,460 | 100.000 |
| 09.05.2025 | 19:59:17.839 | 1,450 | 100.000 | 1,460 | 100.000 |
| 09.05.2025 | 19:58:14.931 | 1,460 | 100.000 | 1,470 | 100.000 |
| 09.05.2025 | 19:53:51.985 | 1,450 | 100.000 | 1,460 | 100.000 |
| 09.05.2025 | 19:52:21.496 | 1,440 | 100.000 | 1,450 | 100.000 |
| 09.05.2025 | 19:51:38.722 | 1,450 | 100.000 | 1,460 | 100.000 |
