SMA Solar Technology AG/KO/Call [endlos]/UniCredit
WKN UG0VLT
ISIN DE000UG0VLT0
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 25.04.2025 | 22:00:21.655 | - | - | - | - |
| 25.04.2025 | 21:59:47.018 | 3,450 | 1.500 | 3,620 | 1.500 |
| 25.04.2025 | 21:59:18.383 | 3,460 | 1.500 | 3,630 | 1.500 |
| 25.04.2025 | 21:58:15.168 | 3,440 | 1.500 | 3,630 | 1.500 |
| 25.04.2025 | 21:58:10.162 | 3,430 | 1.500 | 3,620 | 1.500 |
| 25.04.2025 | 21:56:55.903 | 3,440 | 1.500 | 3,630 | 1.500 |
| 25.04.2025 | 21:56:54.084 | 3,450 | 1.500 | 3,640 | 1.500 |
| 25.04.2025 | 21:56:36.669 | 3,440 | 1.500 | 3,630 | 1.500 |
| 25.04.2025 | 21:55:07.817 | 3,430 | 1.500 | 3,620 | 1.500 |
| 25.04.2025 | 21:54:53.087 | 3,420 | 1.500 | 3,610 | 1.500 |
| 25.04.2025 | 21:53:43.729 | 3,430 | 1.500 | 3,620 | 1.500 |
| 25.04.2025 | 21:49:02.278 | 3,420 | 1.500 | 3,610 | 1.500 |
| 25.04.2025 | 21:42:08.672 | 3,410 | 1.500 | 3,600 | 1.500 |
| 25.04.2025 | 21:40:43.041 | 3,400 | 1.500 | 3,590 | 1.500 |
| 25.04.2025 | 21:40:24.867 | 3,410 | 1.500 | 3,600 | 1.500 |
| 25.04.2025 | 21:39:49.742 | 3,400 | 1.500 | 3,590 | 1.500 |
| 25.04.2025 | 21:39:12.597 | 3,410 | 1.500 | 3,600 | 1.500 |
| 25.04.2025 | 21:39:07.538 | 3,400 | 1.500 | 3,590 | 1.500 |
| 25.04.2025 | 21:35:00.924 | 3,410 | 1.500 | 3,600 | 1.500 |
| 25.04.2025 | 21:33:51.964 | 3,420 | 1.500 | 3,610 | 1.500 |
| 25.04.2025 | 21:33:17.828 | 3,410 | 1.500 | 3,600 | 1.500 |
| 25.04.2025 | 21:33:14.816 | 3,420 | 1.500 | 3,610 | 1.500 |
| 25.04.2025 | 21:31:14.471 | 3,400 | 1.500 | 3,590 | 1.500 |
| 25.04.2025 | 21:31:13.467 | 3,390 | 1.500 | 3,580 | 1.500 |
| 25.04.2025 | 21:31:10.842 | 3,380 | 1.500 | 3,570 | 1.500 |
| 25.04.2025 | 21:28:07.474 | 3,440 | 1.500 | 3,630 | 1.500 |
| 25.04.2025 | 21:21:25.796 | 3,450 | 1.500 | 3,640 | 1.500 |
| 25.04.2025 | 21:21:08.323 | 3,440 | 1.500 | 3,630 | 1.500 |
| 25.04.2025 | 21:20:08.304 | 3,450 | 1.500 | 3,640 | 1.500 |
| 25.04.2025 | 21:19:57.320 | 3,440 | 1.500 | 3,630 | 1.500 |
| 25.04.2025 | 21:17:08.532 | 3,450 | 1.500 | 3,640 | 1.500 |
| 25.04.2025 | 21:13:18.743 | 3,440 | 1.500 | 3,630 | 1.500 |
| 25.04.2025 | 21:13:10.124 | 3,450 | 1.500 | 3,640 | 1.500 |
| 25.04.2025 | 21:12:59.686 | 3,440 | 1.500 | 3,630 | 1.500 |
| 25.04.2025 | 21:00:17.080 | 3,450 | 1.500 | 3,640 | 1.500 |
| 25.04.2025 | 21:00:10.070 | 3,440 | 1.500 | 3,630 | 1.500 |
| 25.04.2025 | 21:00:02.321 | 3,450 | 1.500 | 3,640 | 1.500 |
| 25.04.2025 | 20:59:51.911 | 3,440 | 1.500 | 3,630 | 1.500 |
| 25.04.2025 | 20:54:25.265 | 3,450 | 1.500 | 3,640 | 1.500 |
| 25.04.2025 | 20:51:32.420 | 3,440 | 1.500 | 3,630 | 1.500 |
| 25.04.2025 | 20:35:31.124 | 3,450 | 1.500 | 3,640 | 1.500 |
| 25.04.2025 | 20:18:04.089 | 3,440 | 1.500 | 3,630 | 1.500 |
| 25.04.2025 | 20:09:25.587 | 3,440 | 1.500 | 3,630 | 1.500 |
| 25.04.2025 | 20:02:33.959 | 3,430 | 1.500 | 3,620 | 1.500 |
| 25.04.2025 | 20:01:18.189 | 3,420 | 1.500 | 3,610 | 1.500 |
| 25.04.2025 | 20:00:38.761 | 3,410 | 1.500 | 3,600 | 1.500 |
| 25.04.2025 | 20:00:00.971 | 3,420 | 1.500 | 3,610 | 1.500 |
| 25.04.2025 | 19:58:49.117 | 3,440 | 2.000 | 3,600 | 2.000 |
| 25.04.2025 | 19:56:01.674 | 3,430 | 2.000 | 3,590 | 2.000 |
| 25.04.2025 | 19:52:39.967 | 3,440 | 2.000 | 3,600 | 2.000 |
| 25.04.2025 | 19:52:24.052 | 3,430 | 2.000 | 3,590 | 2.000 |
| 25.04.2025 | 19:50:39.222 | 3,440 | 2.000 | 3,600 | 2.000 |
| 25.04.2025 | 19:47:03.399 | 3,450 | 2.000 | 3,610 | 2.000 |
| 25.04.2025 | 19:40:40.262 | 3,450 | 2.000 | 3,620 | 2.000 |
| 25.04.2025 | 19:40:32.638 | - | - | 3,610 | 2.000 |
| 25.04.2025 | 19:40:23.569 | 3,450 | 2.000 | 3,620 | 2.000 |
| 25.04.2025 | 19:40:05.512 | 3,450 | 2.000 | 3,610 | 2.000 |
| 25.04.2025 | 19:38:53.102 | 3,450 | 2.000 | 3,620 | 2.000 |
| 25.04.2025 | 19:38:40.388 | 3,450 | 2.000 | 3,610 | 2.000 |
| 25.04.2025 | 19:38:22.027 | 3,450 | 2.000 | 3,620 | 2.000 |
| 25.04.2025 | 19:37:01.229 | 3,460 | 2.000 | 3,630 | 2.000 |
| 25.04.2025 | 19:36:17.790 | 3,470 | 2.000 | 3,640 | 2.000 |
| 25.04.2025 | 19:35:19.505 | 3,460 | 2.000 | 3,630 | 2.000 |
| 25.04.2025 | 19:33:00.380 | 3,470 | 2.000 | 3,640 | 2.000 |
| 25.04.2025 | 19:30:28.552 | 3,460 | 2.000 | 3,630 | 2.000 |
| 25.04.2025 | 19:27:21.427 | 3,470 | 2.000 | 3,640 | 2.000 |
| 25.04.2025 | 19:26:15.646 | 3,460 | 2.000 | 3,630 | 2.000 |
| 25.04.2025 | 19:25:41.295 | 3,470 | 2.000 | 3,640 | 2.000 |
| 25.04.2025 | 19:22:17.425 | 3,460 | 2.000 | 3,630 | 2.000 |
| 25.04.2025 | 19:22:14.729 | 3,480 | 2.000 | 3,650 | 2.000 |
| 25.04.2025 | 19:22:13.427 | 3,470 | 2.000 | 3,640 | 2.000 |
| 25.04.2025 | 19:22:11.801 | 3,460 | 2.000 | 3,630 | 2.000 |
| 25.04.2025 | 19:22:09.013 | 3,470 | 2.000 | 3,640 | 2.000 |
| 25.04.2025 | 19:22:07.378 | 3,480 | 2.000 | 3,650 | 2.000 |
| 25.04.2025 | 19:22:04.291 | 3,460 | 2.000 | 3,630 | 2.000 |
| 25.04.2025 | 19:22:02.735 | 3,470 | 2.000 | 3,640 | 2.000 |
| 25.04.2025 | 19:21:59.210 | 3,480 | 2.000 | 3,650 | 2.000 |
| 25.04.2025 | 19:21:55.428 | 3,460 | 2.000 | 3,630 | 2.000 |
| 25.04.2025 | 19:21:52.160 | 3,470 | 2.000 | 3,640 | 2.000 |
| 25.04.2025 | 19:21:50.235 | 3,480 | 2.000 | 3,650 | 2.000 |
| 25.04.2025 | 19:21:48.208 | 3,460 | 2.000 | 3,630 | 2.000 |
| 25.04.2025 | 19:21:43.291 | 3,470 | 2.000 | 3,640 | 2.000 |
| 25.04.2025 | 19:07:05.095 | 3,480 | 2.000 | 3,650 | 2.000 |
| 25.04.2025 | 19:06:04.043 | 3,480 | 2.000 | 3,650 | 2.000 |
| 25.04.2025 | 19:03:02.753 | 3,470 | 2.000 | 3,640 | 2.000 |
| 25.04.2025 | 19:02:02.479 | 3,480 | 2.000 | 3,650 | 2.000 |
| 25.04.2025 | 18:49:27.601 | 3,470 | 2.000 | 3,640 | 2.000 |
| 25.04.2025 | 18:49:17.054 | 3,460 | 2.000 | 3,630 | 2.000 |
| 25.04.2025 | 18:47:09.105 | 3,470 | 2.000 | 3,640 | 2.000 |
| 25.04.2025 | 18:39:03.027 | 3,480 | 2.000 | 3,650 | 2.000 |
| 25.04.2025 | 18:37:02.677 | 3,470 | 2.000 | 3,640 | 2.000 |
| 25.04.2025 | 18:36:02.599 | 3,480 | 2.000 | 3,650 | 2.000 |
| 25.04.2025 | 18:31:05.638 | 3,470 | 2.000 | 3,640 | 2.000 |
| 25.04.2025 | 18:30:49.686 | 3,460 | 2.000 | 3,630 | 2.000 |
| 25.04.2025 | 18:30:32.899 | 3,470 | 2.000 | 3,640 | 2.000 |
| 25.04.2025 | 18:23:11.147 | 3,500 | 3.000 | 3,640 | 3.000 |
| 25.04.2025 | 18:21:06.013 | 3,490 | 3.000 | 3,630 | 3.000 |
| 25.04.2025 | 18:21:02.648 | 3,500 | 3.000 | 3,640 | 3.000 |
| 25.04.2025 | 18:20:59.642 | 3,490 | 3.000 | 3,630 | 3.000 |
| 25.04.2025 | 18:20:55.708 | 3,500 | 3.000 | 3,640 | 3.000 |
