S&P 500 Index/CapBonus/59/Put/UniCredit
WKN UG0U3Z
ISIN DE000UG0U3Z6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 05.12.2025 | 22:00:23.266 | - | - | - | - |
| 05.12.2025 | 22:00:23.266 | - | - | - | - |
| 05.12.2025 | 21:59:51.384 | 47,450 | 6.000 | - | - |
| 05.12.2025 | 21:59:51.384 | 47,450 | 6.000 | - | - |
| 05.12.2025 | 21:59:20.836 | 48,710 | 6.000 | - | - |
| 05.12.2025 | 21:59:20.836 | 48,710 | 6.000 | - | - |
| 05.12.2025 | 21:58:50.525 | 49,170 | 6.000 | - | - |
| 05.12.2025 | 21:58:50.525 | 49,170 | 6.000 | - | - |
| 05.12.2025 | 21:58:15.026 | 49,480 | 6.000 | - | - |
| 05.12.2025 | 21:58:15.026 | 49,480 | 6.000 | - | - |
| 05.12.2025 | 21:57:44.744 | 49,450 | 6.000 | - | - |
| 05.12.2025 | 21:57:44.744 | 49,450 | 6.000 | - | - |
| 05.12.2025 | 21:57:14.238 | 49,610 | 6.000 | - | - |
| 05.12.2025 | 21:57:14.238 | 49,610 | 6.000 | - | - |
| 05.12.2025 | 21:56:43.973 | 49,520 | 6.000 | - | - |
| 05.12.2025 | 21:56:43.973 | 49,520 | 6.000 | - | - |
| 05.12.2025 | 21:56:13.765 | 49,620 | 6.000 | - | - |
| 05.12.2025 | 21:56:13.765 | 49,620 | 6.000 | - | - |
| 05.12.2025 | 21:55:43.145 | 49,640 | 6.000 | - | - |
| 05.12.2025 | 21:55:43.145 | 49,640 | 6.000 | - | - |
| 05.12.2025 | 21:55:07.908 | 49,430 | 6.000 | - | - |
| 05.12.2025 | 21:55:07.908 | 49,430 | 6.000 | - | - |
| 05.12.2025 | 21:54:32.329 | 50,820 | 6.000 | - | - |
| 05.12.2025 | 21:54:32.329 | 50,820 | 6.000 | - | - |
| 05.12.2025 | 21:54:02.141 | 50,860 | 6.000 | - | - |
| 05.12.2025 | 21:54:02.141 | 50,860 | 6.000 | - | - |
| 05.12.2025 | 21:53:31.572 | 51,140 | 6.000 | - | - |
| 05.12.2025 | 21:53:31.572 | 51,140 | 6.000 | - | - |
| 05.12.2025 | 21:53:01.213 | 51,390 | 6.000 | - | - |
| 05.12.2025 | 21:53:01.213 | 51,390 | 6.000 | - | - |
| 05.12.2025 | 21:52:30.684 | 51,580 | 6.000 | - | - |
| 05.12.2025 | 21:52:30.684 | 51,580 | 6.000 | - | - |
| 05.12.2025 | 21:52:00.422 | 52,130 | 6.000 | - | - |
| 05.12.2025 | 21:52:00.422 | 52,130 | 6.000 | - | - |
| 05.12.2025 | 21:51:30.112 | 51,780 | 6.000 | - | - |
| 05.12.2025 | 21:51:30.112 | 51,780 | 6.000 | - | - |
| 05.12.2025 | 21:50:59.617 | 51,690 | 6.000 | - | - |
| 05.12.2025 | 21:50:59.617 | 51,690 | 6.000 | - | - |
| 05.12.2025 | 21:50:29.267 | 51,400 | 6.000 | - | - |
| 05.12.2025 | 21:50:29.267 | 51,400 | 6.000 | - | - |
| 05.12.2025 | 21:49:58.991 | 51,610 | 10.000 | - | - |
| 05.12.2025 | 21:49:58.991 | 51,610 | 10.000 | - | - |
| 05.12.2025 | 21:49:28.410 | 51,690 | 10.000 | - | - |
| 05.12.2025 | 21:49:28.410 | 51,690 | 10.000 | - | - |
| 05.12.2025 | 21:48:53.219 | 51,540 | 10.000 | - | - |
| 05.12.2025 | 21:48:53.219 | 51,540 | 10.000 | - | - |
| 05.12.2025 | 21:48:21.552 | 51,580 | 10.000 | - | - |
| 05.12.2025 | 21:48:21.552 | 51,580 | 10.000 | - | - |
| 05.12.2025 | 21:47:51.356 | 51,350 | 10.000 | - | - |
| 05.12.2025 | 21:47:51.356 | 51,350 | 10.000 | - | - |
| 05.12.2025 | 21:47:15.771 | 51,330 | 10.000 | - | - |
| 05.12.2025 | 21:47:15.771 | 51,330 | 10.000 | - | - |
| 05.12.2025 | 21:46:45.550 | 50,950 | 10.000 | - | - |
| 05.12.2025 | 21:46:45.550 | 50,950 | 10.000 | - | - |
| 05.12.2025 | 21:46:09.998 | 50,220 | 10.000 | - | - |
| 05.12.2025 | 21:46:09.998 | 50,220 | 10.000 | - | - |
| 05.12.2025 | 21:45:39.761 | 49,950 | 10.000 | - | - |
| 05.12.2025 | 21:45:39.761 | 49,950 | 10.000 | - | - |
| 05.12.2025 | 21:45:04.264 | 49,900 | 10.000 | - | - |
| 05.12.2025 | 21:45:04.264 | 49,900 | 10.000 | - | - |
| 05.12.2025 | 21:44:31.845 | 49,940 | 10.000 | - | - |
| 05.12.2025 | 21:44:31.845 | 49,940 | 10.000 | - | - |
| 05.12.2025 | 21:44:00.560 | 49,900 | 10.000 | - | - |
| 05.12.2025 | 21:44:00.560 | 49,900 | 10.000 | - | - |
| 05.12.2025 | 21:43:29.990 | 49,940 | 10.000 | - | - |
| 05.12.2025 | 21:43:29.990 | 49,940 | 10.000 | - | - |
| 05.12.2025 | 21:42:52.631 | 50,070 | 10.000 | - | - |
| 05.12.2025 | 21:42:52.631 | 50,070 | 10.000 | - | - |
| 05.12.2025 | 21:42:22.134 | 50,410 | 10.000 | - | - |
| 05.12.2025 | 21:42:22.134 | 50,410 | 10.000 | - | - |
| 05.12.2025 | 21:41:48.234 | 50,160 | 10.000 | - | - |
| 05.12.2025 | 21:41:48.234 | 50,160 | 10.000 | - | - |
| 05.12.2025 | 21:41:16.311 | 50,020 | 10.000 | - | - |
| 05.12.2025 | 21:41:16.311 | 50,020 | 10.000 | - | - |
| 05.12.2025 | 21:40:44.004 | 50,090 | 10.000 | - | - |
| 05.12.2025 | 21:40:44.004 | 50,090 | 10.000 | - | - |
| 05.12.2025 | 21:40:13.710 | 50,020 | 10.000 | - | - |
| 05.12.2025 | 21:40:13.710 | 50,020 | 10.000 | - | - |
| 05.12.2025 | 21:39:38.138 | 49,890 | 10.000 | - | - |
| 05.12.2025 | 21:39:38.138 | 49,890 | 10.000 | - | - |
| 05.12.2025 | 21:39:02.632 | 49,890 | 10.000 | - | - |
| 05.12.2025 | 21:39:02.632 | 49,890 | 10.000 | - | - |
| 05.12.2025 | 21:38:31.357 | 49,750 | 10.000 | - | - |
| 05.12.2025 | 21:38:31.357 | 49,750 | 10.000 | - | - |
| 05.12.2025 | 21:37:54.995 | 49,800 | 10.000 | - | - |
| 05.12.2025 | 21:37:54.995 | 49,800 | 10.000 | - | - |
| 05.12.2025 | 21:37:23.398 | 49,920 | 10.000 | - | - |
| 05.12.2025 | 21:37:23.398 | 49,920 | 10.000 | - | - |
| 05.12.2025 | 21:36:53.080 | 49,860 | 10.000 | - | - |
| 05.12.2025 | 21:36:53.080 | 49,860 | 10.000 | - | - |
| 05.12.2025 | 21:36:20.758 | 49,880 | 10.000 | - | - |
| 05.12.2025 | 21:36:20.758 | 49,880 | 10.000 | - | - |
| 05.12.2025 | 21:35:50.573 | 49,990 | 10.000 | - | - |
| 05.12.2025 | 21:35:50.573 | 49,990 | 10.000 | - | - |
| 05.12.2025 | 21:35:18.976 | 49,970 | 10.000 | - | - |
| 05.12.2025 | 21:35:18.976 | 49,970 | 10.000 | - | - |
| 05.12.2025 | 21:34:48.740 | 49,810 | 10.000 | - | - |
| 05.12.2025 | 21:34:48.740 | 49,810 | 10.000 | - | - |
| 05.12.2025 | 21:34:16.289 | 49,900 | 10.000 | - | - |
| 05.12.2025 | 21:34:16.289 | 49,900 | 10.000 | - | - |