Bayer AG/KO/Call [endlos]/UniCredit
WKN UG0STM
ISIN DE000UG0STM4
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 13.01.2026 | 22:00:23.700 | - | - | - | - |
| 13.01.2026 | 21:59:50.942 | 20,430 | 2.300 | 20,470 | 2.300 |
| 13.01.2026 | 21:58:37.380 | 20,400 | 2.300 | 20,490 | 2.300 |
| 13.01.2026 | 21:58:01.386 | 20,370 | 2.300 | 20,460 | 2.300 |
| 13.01.2026 | 21:55:03.729 | 20,350 | 2.300 | 20,440 | 2.300 |
| 13.01.2026 | 21:54:03.011 | 20,340 | 2.300 | 20,430 | 2.300 |
| 13.01.2026 | 21:53:01.822 | 20,350 | 2.300 | 20,440 | 2.300 |
| 13.01.2026 | 21:50:38.386 | 20,340 | 2.300 | 20,430 | 2.300 |
| 13.01.2026 | 21:50:00.071 | 20,330 | 2.300 | 20,420 | 2.300 |
| 13.01.2026 | 21:47:50.693 | 20,340 | 2.300 | 20,430 | 2.300 |
| 13.01.2026 | 21:46:04.459 | 20,310 | 2.300 | 20,400 | 2.300 |
| 13.01.2026 | 21:44:38.879 | 20,310 | 2.300 | 20,400 | 2.300 |
| 13.01.2026 | 21:44:07.933 | 20,320 | 2.300 | 20,410 | 2.300 |
| 13.01.2026 | 21:39:01.019 | 20,330 | 2.300 | 20,420 | 2.300 |
| 13.01.2026 | 21:36:52.595 | 20,320 | 2.300 | 20,410 | 2.300 |
| 13.01.2026 | 21:35:52.253 | 20,310 | 2.300 | 20,400 | 2.300 |
| 13.01.2026 | 21:33:41.525 | - | - | - | - |
| 13.01.2026 | 21:32:31.751 | 20,320 | 2.300 | 20,410 | 2.300 |
| 13.01.2026 | 21:21:13.770 | 20,330 | 2.300 | 20,420 | 2.300 |
| 13.01.2026 | 21:08:26.751 | 20,340 | 2.300 | 20,430 | 2.300 |
| 13.01.2026 | 21:04:31.866 | 20,350 | 2.300 | 20,440 | 2.300 |
| 13.01.2026 | 21:03:31.721 | 20,340 | 2.300 | 20,430 | 2.300 |
| 13.01.2026 | 21:02:50.309 | 20,350 | 2.300 | 20,440 | 2.300 |
| 13.01.2026 | 21:00:25.887 | 20,360 | 2.300 | 20,450 | 2.300 |
| 13.01.2026 | 20:58:33.462 | 20,370 | 3.000 | 20,460 | 3.000 |
| 13.01.2026 | 20:56:34.235 | 20,380 | 3.000 | 20,470 | 3.000 |
| 13.01.2026 | 20:54:30.891 | 20,370 | 3.000 | 20,460 | 3.000 |
| 13.01.2026 | 20:53:27.725 | 20,380 | 3.000 | 20,470 | 3.000 |
| 13.01.2026 | 20:52:02.233 | 20,370 | 3.000 | 20,460 | 3.000 |
| 13.01.2026 | 20:50:46.682 | 20,380 | 3.000 | 20,470 | 3.000 |
| 13.01.2026 | 20:48:31.607 | 20,310 | 3.000 | 20,400 | 3.000 |
| 13.01.2026 | 20:47:30.924 | 20,320 | 3.000 | 20,410 | 3.000 |
| 13.01.2026 | 20:45:33.976 | 20,330 | 3.000 | 20,420 | 3.000 |
| 13.01.2026 | 20:41:22.530 | 20,330 | 3.000 | 20,420 | 3.000 |
| 13.01.2026 | 20:36:58.937 | 20,320 | 3.000 | 20,410 | 3.000 |
| 13.01.2026 | 20:34:32.628 | 20,330 | 3.000 | 20,420 | 3.000 |
| 13.01.2026 | 20:32:45.905 | 20,340 | 3.000 | 20,430 | 3.000 |
| 13.01.2026 | 20:32:13.853 | 20,350 | 3.000 | 20,440 | 3.000 |
| 13.01.2026 | 20:27:43.423 | 20,360 | 3.000 | 20,450 | 3.000 |
| 13.01.2026 | 20:25:42.928 | 20,350 | 3.000 | 20,440 | 3.000 |
| 13.01.2026 | 20:24:42.400 | 20,360 | 3.000 | 20,450 | 3.000 |
| 13.01.2026 | 20:23:41.811 | 20,350 | 3.000 | 20,440 | 3.000 |
| 13.01.2026 | 20:21:31.537 | 20,360 | 3.000 | 20,450 | 3.000 |
| 13.01.2026 | 20:18:33.936 | 20,350 | 3.000 | 20,440 | 3.000 |
| 13.01.2026 | 20:16:32.817 | 20,360 | 3.000 | 20,450 | 3.000 |
| 13.01.2026 | 20:15:43.405 | 20,370 | 3.000 | 20,460 | 3.000 |
| 13.01.2026 | 20:09:29.177 | 20,360 | 3.000 | 20,450 | 3.000 |
| 13.01.2026 | 19:59:32.850 | 20,410 | 3.000 | 20,470 | 3.000 |
| 13.01.2026 | 19:58:31.551 | 20,420 | 3.000 | 20,480 | 3.000 |
| 13.01.2026 | 19:56:31.252 | 20,410 | 3.000 | 20,470 | 3.000 |
| 13.01.2026 | 19:55:23.962 | 20,420 | 3.000 | 20,480 | 3.000 |
| 13.01.2026 | 19:50:12.664 | 20,430 | 3.000 | 20,490 | 3.000 |
| 13.01.2026 | 19:46:07.926 | 20,440 | 3.000 | 20,500 | 3.000 |
| 13.01.2026 | 19:44:07.136 | 20,430 | 3.000 | 20,490 | 3.000 |
| 13.01.2026 | 19:36:18.570 | 20,440 | 3.000 | 20,500 | 3.000 |
| 13.01.2026 | 19:29:14.241 | 20,400 | 3.000 | 20,460 | 3.000 |
| 13.01.2026 | 19:28:24.867 | 20,380 | 3.000 | 20,440 | 3.000 |
| 13.01.2026 | 19:27:06.309 | 20,400 | 3.000 | 20,460 | 3.000 |
| 13.01.2026 | 19:26:05.450 | 20,400 | 3.000 | 20,460 | 3.000 |
| 13.01.2026 | 19:25:26.207 | 20,390 | 3.000 | 20,450 | 3.000 |
| 13.01.2026 | 19:24:26.178 | 20,380 | 3.000 | 20,440 | 3.000 |
| 13.01.2026 | 19:23:25.468 | 20,390 | 3.000 | 20,450 | 3.000 |
| 13.01.2026 | 19:22:24.925 | 20,400 | 3.000 | 20,460 | 3.000 |
| 13.01.2026 | 19:21:10.093 | 20,400 | 3.000 | 20,460 | 3.000 |
| 13.01.2026 | 19:19:54.881 | 20,410 | 3.000 | 20,470 | 3.000 |
| 13.01.2026 | 19:17:01.475 | 20,410 | 3.000 | 20,470 | 3.000 |
| 13.01.2026 | 19:13:30.133 | 20,400 | 3.000 | 20,460 | 3.000 |
| 13.01.2026 | 19:09:27.787 | 20,390 | 3.000 | 20,450 | 3.000 |
| 13.01.2026 | 19:05:53.065 | 20,400 | 3.000 | 20,460 | 3.000 |
| 13.01.2026 | 19:04:32.213 | 20,400 | 3.000 | 20,460 | 3.000 |
| 13.01.2026 | 19:03:08.156 | 20,390 | 3.000 | 20,450 | 3.000 |
| 13.01.2026 | 19:02:06.639 | 20,400 | 3.000 | 20,460 | 3.000 |
| 13.01.2026 | 19:01:06.589 | 20,390 | 3.000 | 20,450 | 3.000 |
| 13.01.2026 | 19:00:06.452 | 20,400 | 3.000 | 20,460 | 3.000 |
| 13.01.2026 | 18:58:09.941 | 20,390 | 3.000 | 20,450 | 3.000 |
| 13.01.2026 | 18:55:37.970 | 20,400 | 3.000 | 20,460 | 3.000 |
| 13.01.2026 | 18:52:32.249 | 20,430 | 3.000 | 20,490 | 3.000 |
| 13.01.2026 | 18:47:53.356 | 20,410 | 3.000 | 20,470 | 3.000 |
| 13.01.2026 | 18:46:56.387 | 20,400 | 3.000 | 20,460 | 3.000 |
| 13.01.2026 | 18:44:37.933 | 20,410 | 3.000 | 20,470 | 3.000 |
| 13.01.2026 | 18:43:02.525 | 20,420 | 3.000 | 20,480 | 3.000 |
| 13.01.2026 | 18:38:52.575 | 20,440 | 3.000 | 20,500 | 3.000 |
| 13.01.2026 | 18:37:09.796 | 20,450 | 3.000 | 20,510 | 3.000 |
| 13.01.2026 | 18:34:35.568 | 20,460 | 3.000 | 20,520 | 3.000 |
| 13.01.2026 | 18:33:32.192 | 20,490 | 3.000 | 20,550 | 3.000 |
| 13.01.2026 | 18:31:19.389 | 20,490 | 3.000 | 20,550 | 3.000 |
| 13.01.2026 | 18:30:15.944 | 20,490 | 3.000 | 20,550 | 3.000 |
| 13.01.2026 | 18:29:24.396 | 20,480 | 3.500 | 20,530 | 3.500 |
| 13.01.2026 | 18:25:12.595 | 20,470 | 3.500 | 20,520 | 3.500 |
| 13.01.2026 | 18:24:28.412 | 20,480 | 3.500 | 20,530 | 3.500 |
| 13.01.2026 | 18:23:33.661 | 20,490 | 3.500 | 20,540 | 3.500 |
| 13.01.2026 | 18:18:44.200 | 20,480 | 3.500 | 20,530 | 3.500 |
| 13.01.2026 | 18:17:43.830 | 20,470 | 3.500 | 20,520 | 3.500 |
| 13.01.2026 | 18:10:59.676 | 20,480 | 3.500 | 20,530 | 3.500 |
| 13.01.2026 | 18:08:32.991 | 20,500 | 3.500 | 20,550 | 3.500 |
| 13.01.2026 | 18:08:02.133 | 20,510 | 3.500 | 20,560 | 3.500 |
| 13.01.2026 | 18:06:52.581 | 20,520 | 3.500 | 20,570 | 3.500 |
| 13.01.2026 | 18:06:07.508 | 20,510 | 3.500 | 20,560 | 3.500 |
| 13.01.2026 | 18:05:07.461 | 20,520 | 3.500 | 20,570 | 3.500 |
| 13.01.2026 | 17:58:48.305 | 20,510 | 3.500 | 20,560 | 3.500 |