BioNTech SE (ADRs)/CapBonus/130/Call/UniCredit
WKN UG0RSP
ISIN DE000UG0RSP1
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 30.06.2025 | 09:26:19.186 | 118,460 | 250 | 118,800 | 250 |
| 30.06.2025 | 09:18:07.559 | 118,540 | 250 | 118,880 | 250 |
| 30.06.2025 | 09:11:38.466 | 118,480 | 250 | 118,820 | 250 |
| 30.06.2025 | 09:08:58.146 | 118,420 | 250 | 118,760 | 250 |
| 30.06.2025 | 09:04:21.778 | 118,480 | 250 | 118,820 | 250 |
| 30.06.2025 | 09:00:49.303 | 118,550 | 250 | 118,890 | 250 |
| 30.06.2025 | 09:00:25.441 | 118,560 | 250 | 118,900 | 250 |
| 30.06.2025 | 09:00:01.016 | 118,560 | 250 | 118,900 | 250 |
| 30.06.2025 | 08:53:23.333 | 118,530 | 150 | 118,930 | 150 |
| 30.06.2025 | 08:53:18.549 | 118,460 | 150 | 118,860 | 150 |
| 30.06.2025 | 08:52:00.163 | 118,350 | 150 | 118,750 | 150 |
| 30.06.2025 | 08:45:49.033 | 118,350 | 150 | 118,750 | 150 |
| 30.06.2025 | 08:30:01.808 | 118,440 | 150 | 118,840 | 150 |
| 27.06.2025 | 22:00:21.840 | - | - | - | - |
| 27.06.2025 | 21:59:55.637 | 118,720 | 1.000 | 118,830 | 1.000 |
| 27.06.2025 | 21:59:50.897 | 118,790 | 1.000 | 118,900 | 1.000 |
| 27.06.2025 | 21:56:55.417 | 118,730 | 1.000 | 118,840 | 1.000 |
| 27.06.2025 | 21:56:51.066 | 118,640 | 1.000 | 118,750 | 1.000 |
| 27.06.2025 | 21:54:48.070 | 118,550 | 1.000 | 118,660 | 1.000 |
| 27.06.2025 | 21:54:43.356 | 118,610 | 1.000 | 118,720 | 1.000 |
| 27.06.2025 | 21:54:19.352 | 118,510 | 1.000 | 118,620 | 1.000 |
| 27.06.2025 | 21:53:23.965 | 118,590 | 1.000 | 118,700 | 1.000 |
| 27.06.2025 | 21:50:45.642 | 118,510 | 1.000 | 118,620 | 1.000 |
| 27.06.2025 | 21:50:18.504 | 118,500 | 1.000 | 118,610 | 1.000 |
| 27.06.2025 | 21:46:17.410 | 118,540 | 4.000 | 118,600 | 4.000 |
| 27.06.2025 | 21:45:57.451 | 118,370 | 4.000 | 118,430 | 4.000 |
| 27.06.2025 | 21:40:25.605 | 118,450 | 4.000 | 118,510 | 4.000 |
| 27.06.2025 | 21:40:20.308 | 118,510 | 4.000 | 118,570 | 4.000 |
| 27.06.2025 | 21:40:15.507 | 118,380 | 4.000 | 118,440 | 4.000 |
| 27.06.2025 | 21:32:15.251 | 118,300 | 4.000 | 118,360 | 4.000 |
| 27.06.2025 | 21:23:31.043 | 118,240 | 4.000 | 118,300 | 4.000 |
| 27.06.2025 | 21:20:46.647 | 118,390 | 4.000 | 118,450 | 4.000 |
| 27.06.2025 | 21:19:30.493 | 118,390 | 4.000 | 118,450 | 4.000 |
| 27.06.2025 | 21:17:43.563 | 118,310 | 4.000 | 118,370 | 4.000 |
| 27.06.2025 | 21:09:58.037 | 118,250 | 4.000 | 118,310 | 4.000 |
| 27.06.2025 | 21:09:09.081 | 118,390 | 4.000 | 118,450 | 4.000 |
| 27.06.2025 | 21:07:02.868 | 118,330 | 4.000 | 118,390 | 4.000 |
| 27.06.2025 | 21:03:45.388 | 118,270 | 4.000 | 118,330 | 4.000 |
| 27.06.2025 | 21:02:52.327 | 118,270 | 4.000 | 118,330 | 4.000 |
| 27.06.2025 | 20:59:09.893 | 118,330 | 4.000 | 118,390 | 4.000 |
| 27.06.2025 | 20:56:45.185 | 118,400 | 4.000 | 118,460 | 4.000 |
| 27.06.2025 | 20:52:39.915 | 118,470 | 4.000 | 118,530 | 4.000 |
| 27.06.2025 | 20:46:46.840 | 118,550 | 4.000 | 118,610 | 4.000 |
| 27.06.2025 | 20:45:07.639 | 118,490 | 4.000 | 118,550 | 4.000 |
| 27.06.2025 | 20:41:47.551 | 118,430 | 4.000 | 118,490 | 4.000 |
| 27.06.2025 | 20:36:32.564 | 118,490 | 4.000 | 118,550 | 4.000 |
| 27.06.2025 | 20:33:38.320 | 118,680 | 4.000 | 118,740 | 4.000 |
| 27.06.2025 | 20:32:45.080 | 118,680 | 4.000 | 118,740 | 4.000 |
| 27.06.2025 | 20:30:30.038 | 118,610 | 4.000 | 118,670 | 4.000 |
| 27.06.2025 | 20:30:02.314 | 118,690 | 4.000 | 118,750 | 4.000 |
| 27.06.2025 | 20:29:32.096 | 118,590 | 4.000 | 118,650 | 4.000 |
| 27.06.2025 | 20:29:10.126 | 118,650 | 4.000 | 118,710 | 4.000 |
| 27.06.2025 | 20:28:17.613 | 118,720 | 4.000 | 118,780 | 4.000 |
| 27.06.2025 | 20:24:26.625 | 118,780 | 4.000 | 118,840 | 4.000 |
| 27.06.2025 | 20:13:04.646 | 118,700 | 4.000 | 118,760 | 4.000 |
| 27.06.2025 | 20:07:25.882 | 118,780 | 4.000 | 118,840 | 4.000 |
| 27.06.2025 | 20:05:51.464 | 118,690 | 4.000 | 118,750 | 4.000 |
| 27.06.2025 | 20:02:30.658 | 118,620 | 4.000 | 118,680 | 4.000 |
| 27.06.2025 | 20:00:02.746 | 118,740 | 4.000 | 118,800 | 4.000 |
| 27.06.2025 | 19:57:40.715 | 118,680 | 4.000 | 118,740 | 4.000 |
| 27.06.2025 | 19:53:30.268 | 118,680 | 4.000 | 118,740 | 4.000 |
| 27.06.2025 | 19:50:13.753 | 118,750 | 4.000 | 118,810 | 4.000 |
| 27.06.2025 | 19:48:56.992 | 118,810 | 4.000 | 118,870 | 4.000 |
| 27.06.2025 | 19:48:31.275 | 118,880 | 4.000 | 118,940 | 4.000 |
| 27.06.2025 | 19:46:20.362 | 118,970 | 4.000 | 119,030 | 4.000 |
| 27.06.2025 | 19:46:09.071 | 119,050 | 4.000 | 119,110 | 4.000 |
| 27.06.2025 | 19:44:29.789 | 119,120 | 4.000 | 119,180 | 4.000 |
| 27.06.2025 | 19:40:01.632 | 119,180 | 4.000 | 119,240 | 4.000 |
| 27.06.2025 | 19:38:28.029 | 119,100 | 4.000 | 119,160 | 4.000 |
| 27.06.2025 | 19:30:05.399 | 119,180 | 4.000 | 119,240 | 4.000 |
| 27.06.2025 | 19:20:59.065 | 119,120 | 4.000 | 119,180 | 4.000 |
| 27.06.2025 | 19:16:50.773 | 119,060 | 4.000 | 119,120 | 4.000 |
| 27.06.2025 | 19:16:17.844 | 118,990 | 4.000 | 119,050 | 4.000 |
| 27.06.2025 | 19:13:50.917 | 118,920 | 4.000 | 118,980 | 4.000 |
| 27.06.2025 | 19:12:12.200 | 118,800 | 4.000 | 118,860 | 4.000 |
| 27.06.2025 | 19:04:35.729 | 118,740 | 4.000 | 118,800 | 4.000 |
| 27.06.2025 | 19:03:50.362 | 118,810 | 4.000 | 118,870 | 4.000 |
| 27.06.2025 | 19:02:43.974 | 118,900 | 4.000 | 118,960 | 4.000 |
| 27.06.2025 | 18:47:03.184 | 118,900 | 4.000 | 118,960 | 4.000 |
| 27.06.2025 | 18:42:02.626 | 118,960 | 4.000 | 119,020 | 4.000 |
| 27.06.2025 | 18:33:27.481 | 118,900 | 4.000 | 118,960 | 4.000 |
| 27.06.2025 | 18:25:04.232 | 118,900 | 4.000 | 118,960 | 4.000 |
| 27.06.2025 | 18:20:45.017 | 118,800 | 4.000 | 118,860 | 4.000 |
| 27.06.2025 | 18:20:21.453 | 118,720 | 4.000 | 118,780 | 4.000 |
| 27.06.2025 | 18:04:28.348 | 118,860 | 4.000 | 118,920 | 4.000 |
| 27.06.2025 | 18:04:11.444 | 118,950 | 4.000 | 119,010 | 4.000 |
| 27.06.2025 | 18:02:03.331 | 118,950 | 4.000 | 119,010 | 4.000 |
| 27.06.2025 | 17:50:21.902 | 119,020 | 4.000 | 119,080 | 4.000 |
| 27.06.2025 | 17:48:48.175 | 119,110 | 4.000 | 119,170 | 4.000 |
| 27.06.2025 | 17:44:38.207 | 119,190 | 4.000 | 119,250 | 4.000 |
| 27.06.2025 | 17:36:33.210 | 119,120 | 4.000 | 119,180 | 4.000 |
| 27.06.2025 | 17:33:44.863 | 119,060 | 4.000 | 119,120 | 4.000 |
| 27.06.2025 | 17:27:49.087 | 119,060 | 4.000 | 119,120 | 4.000 |
| 27.06.2025 | 17:24:45.993 | 119,000 | 4.000 | 119,060 | 4.000 |
| 27.06.2025 | 17:21:53.888 | 119,150 | 4.000 | 119,210 | 4.000 |
| 27.06.2025 | 17:12:15.528 | 119,050 | 4.000 | 119,110 | 4.000 |
| 27.06.2025 | 16:59:04.770 | 118,980 | 4.000 | 119,040 | 4.000 |
| 27.06.2025 | 16:52:22.221 | 119,060 | 4.000 | 119,120 | 4.000 |
| 27.06.2025 | 16:43:02.587 | 119,000 | 4.000 | 119,060 | 4.000 |
| 27.06.2025 | 16:42:16.723 | 118,910 | 4.000 | 118,970 | 4.000 |
