BioNTech SE (ADRs)/CapBonus/125/Call/UniCredit
WKN UG0RSK
ISIN DE000UG0RSK2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 27.06.2025 | 22:00:21.800 | - | - | - | - |
| 27.06.2025 | 21:56:55.420 | 110,310 | 1.000 | 110,420 | 1.000 |
| 27.06.2025 | 21:56:51.066 | 110,200 | 1.000 | 110,310 | 1.000 |
| 27.06.2025 | 21:54:51.381 | 110,110 | 1.000 | 110,220 | 1.000 |
| 27.06.2025 | 21:54:43.358 | 110,170 | 1.000 | 110,280 | 1.000 |
| 27.06.2025 | 21:54:19.369 | 110,070 | 1.000 | 110,180 | 1.000 |
| 27.06.2025 | 21:53:23.955 | 110,150 | 1.000 | 110,260 | 1.000 |
| 27.06.2025 | 21:51:03.142 | 110,060 | 1.000 | 110,170 | 1.000 |
| 27.06.2025 | 21:50:40.854 | 110,060 | 1.000 | 110,170 | 1.000 |
| 27.06.2025 | 21:50:18.356 | 110,040 | 1.000 | 110,150 | 1.000 |
| 27.06.2025 | 21:46:17.224 | 110,090 | 4.000 | 110,140 | 4.000 |
| 27.06.2025 | 21:45:52.079 | 109,970 | 4.000 | 110,020 | 4.000 |
| 27.06.2025 | 21:40:25.609 | 110,030 | 4.000 | 110,080 | 4.000 |
| 27.06.2025 | 21:40:20.311 | 110,090 | 4.000 | 110,140 | 4.000 |
| 27.06.2025 | 21:40:15.513 | 109,950 | 4.000 | 110,000 | 4.000 |
| 27.06.2025 | 21:32:14.528 | 109,860 | 4.000 | 109,910 | 4.000 |
| 27.06.2025 | 21:32:03.743 | 109,800 | 4.000 | 109,850 | 4.000 |
| 27.06.2025 | 21:23:30.790 | 109,800 | 4.000 | 109,850 | 4.000 |
| 27.06.2025 | 21:20:39.255 | 109,930 | 4.000 | 109,980 | 4.000 |
| 27.06.2025 | 21:19:30.494 | 109,930 | 4.000 | 109,980 | 4.000 |
| 27.06.2025 | 21:17:00.796 | 109,840 | 4.000 | 109,890 | 4.000 |
| 27.06.2025 | 21:13:11.364 | 109,760 | 4.000 | 109,810 | 4.000 |
| 27.06.2025 | 21:10:42.050 | 109,840 | 4.000 | 109,890 | 4.000 |
| 27.06.2025 | 21:09:57.836 | 109,780 | 4.000 | 109,830 | 4.000 |
| 27.06.2025 | 21:07:33.055 | 109,880 | 4.000 | 109,930 | 4.000 |
| 27.06.2025 | 21:03:44.380 | 109,810 | 4.000 | 109,860 | 4.000 |
| 27.06.2025 | 21:01:52.058 | 109,810 | 4.000 | 109,860 | 4.000 |
| 27.06.2025 | 20:59:09.893 | 109,900 | 4.000 | 109,950 | 4.000 |
| 27.06.2025 | 20:56:45.196 | 109,980 | 4.000 | 110,030 | 4.000 |
| 27.06.2025 | 20:52:39.898 | 110,060 | 4.000 | 110,110 | 4.000 |
| 27.06.2025 | 20:45:23.416 | 110,120 | 4.000 | 110,170 | 4.000 |
| 27.06.2025 | 20:37:26.091 | 110,030 | 4.000 | 110,080 | 4.000 |
| 27.06.2025 | 20:36:32.364 | 110,100 | 4.000 | 110,150 | 4.000 |
| 27.06.2025 | 20:33:36.363 | 110,280 | 4.000 | 110,330 | 4.000 |
| 27.06.2025 | 20:32:45.097 | 110,280 | 4.000 | 110,330 | 4.000 |
| 27.06.2025 | 20:30:26.535 | 110,200 | 4.000 | 110,250 | 4.000 |
| 27.06.2025 | 20:30:02.300 | 110,280 | 4.000 | 110,330 | 4.000 |
| 27.06.2025 | 20:29:10.607 | 110,210 | 4.000 | 110,260 | 4.000 |
| 27.06.2025 | 20:28:39.276 | 110,290 | 4.000 | 110,340 | 4.000 |
| 27.06.2025 | 20:12:18.134 | 110,360 | 4.000 | 110,410 | 4.000 |
| 27.06.2025 | 20:07:25.874 | 110,420 | 4.000 | 110,470 | 4.000 |
| 27.06.2025 | 20:05:51.464 | 110,320 | 4.000 | 110,370 | 4.000 |
| 27.06.2025 | 20:02:30.449 | 110,250 | 4.000 | 110,300 | 4.000 |
| 27.06.2025 | 20:01:40.752 | 110,410 | 4.000 | 110,460 | 4.000 |
| 27.06.2025 | 20:00:02.756 | 110,310 | 4.000 | 110,360 | 4.000 |
| 27.06.2025 | 19:53:30.252 | 110,310 | 4.000 | 110,360 | 4.000 |
| 27.06.2025 | 19:50:13.768 | 110,390 | 4.000 | 110,440 | 4.000 |
| 27.06.2025 | 19:48:56.992 | 110,450 | 4.000 | 110,500 | 4.000 |
| 27.06.2025 | 19:48:31.264 | 110,540 | 4.000 | 110,590 | 4.000 |
| 27.06.2025 | 19:46:09.133 | 110,640 | 4.000 | 110,690 | 4.000 |
| 27.06.2025 | 19:45:30.148 | 110,760 | 4.000 | 110,810 | 4.000 |
| 27.06.2025 | 19:44:29.798 | 110,820 | 4.000 | 110,870 | 4.000 |
| 27.06.2025 | 19:40:01.632 | 110,890 | 4.000 | 110,940 | 4.000 |
| 27.06.2025 | 19:38:28.030 | 110,800 | 4.000 | 110,850 | 4.000 |
| 27.06.2025 | 19:32:22.590 | 110,900 | 4.000 | 110,950 | 4.000 |
| 27.06.2025 | 19:30:05.399 | 110,900 | 4.000 | 110,950 | 4.000 |
| 27.06.2025 | 19:20:08.185 | 110,840 | 4.000 | 110,890 | 4.000 |
| 27.06.2025 | 19:16:50.780 | 110,760 | 4.000 | 110,810 | 4.000 |
| 27.06.2025 | 19:16:17.834 | 110,690 | 4.000 | 110,740 | 4.000 |
| 27.06.2025 | 19:13:50.726 | 110,610 | 4.000 | 110,660 | 4.000 |
| 27.06.2025 | 19:13:12.797 | 110,520 | 4.000 | 110,570 | 4.000 |
| 27.06.2025 | 19:04:32.462 | 110,450 | 4.000 | 110,500 | 4.000 |
| 27.06.2025 | 19:03:50.353 | 110,520 | 4.000 | 110,570 | 4.000 |
| 27.06.2025 | 19:02:39.284 | 110,610 | 4.000 | 110,660 | 4.000 |
| 27.06.2025 | 19:00:30.081 | 110,610 | 4.000 | 110,660 | 4.000 |
| 27.06.2025 | 18:47:03.183 | 110,670 | 4.000 | 110,720 | 4.000 |
| 27.06.2025 | 18:41:26.649 | 110,740 | 4.000 | 110,790 | 4.000 |
| 27.06.2025 | 18:25:04.225 | 110,680 | 4.000 | 110,730 | 4.000 |
| 27.06.2025 | 18:20:45.051 | 110,570 | 4.000 | 110,620 | 4.000 |
| 27.06.2025 | 18:20:21.250 | 110,480 | 4.000 | 110,530 | 4.000 |
| 27.06.2025 | 18:05:39.398 | 110,600 | 4.000 | 110,650 | 4.000 |
| 27.06.2025 | 18:04:28.347 | 110,660 | 4.000 | 110,710 | 4.000 |
| 27.06.2025 | 18:04:09.527 | 110,720 | 4.000 | 110,770 | 4.000 |
| 27.06.2025 | 18:02:03.329 | 110,720 | 4.000 | 110,770 | 4.000 |
| 27.06.2025 | 18:01:15.328 | 110,800 | 4.000 | 110,850 | 4.000 |
| 27.06.2025 | 17:49:15.310 | 110,880 | 4.000 | 110,930 | 4.000 |
| 27.06.2025 | 17:45:10.681 | 110,980 | 4.000 | 111,030 | 4.000 |
| 27.06.2025 | 17:44:38.220 | 111,040 | 4.000 | 111,090 | 4.000 |
| 27.06.2025 | 17:36:33.229 | 110,960 | 4.000 | 111,010 | 4.000 |
| 27.06.2025 | 17:33:43.037 | 110,900 | 4.000 | 110,950 | 4.000 |
| 27.06.2025 | 17:27:49.087 | 110,900 | 4.000 | 110,950 | 4.000 |
| 27.06.2025 | 17:24:45.792 | 110,840 | 4.000 | 110,890 | 4.000 |
| 27.06.2025 | 17:21:55.442 | 110,970 | 4.000 | 111,020 | 4.000 |
| 27.06.2025 | 17:21:50.465 | 110,910 | 4.000 | 110,960 | 4.000 |
| 27.06.2025 | 16:56:10.008 | 110,850 | 4.000 | 110,900 | 4.000 |
| 27.06.2025 | 16:52:22.210 | 110,910 | 4.000 | 110,960 | 4.000 |
| 27.06.2025 | 16:43:02.596 | 110,840 | 4.000 | 110,890 | 4.000 |
| 27.06.2025 | 16:42:15.171 | 110,730 | 4.000 | 110,780 | 4.000 |
| 27.06.2025 | 16:39:22.673 | 110,650 | 4.000 | 110,700 | 4.000 |
| 27.06.2025 | 16:36:17.406 | 110,200 | 4.000 | 110,250 | 4.000 |
| 27.06.2025 | 16:35:49.979 | 110,200 | 4.000 | 110,250 | 4.000 |
| 27.06.2025 | 16:35:23.998 | 110,120 | 4.000 | 110,170 | 4.000 |
| 27.06.2025 | 16:34:26.739 | 110,190 | 4.000 | 110,240 | 4.000 |
| 27.06.2025 | 16:34:22.202 | 110,260 | 4.000 | 110,310 | 4.000 |
| 27.06.2025 | 16:33:48.495 | 110,330 | 4.000 | 110,380 | 4.000 |
| 27.06.2025 | 16:24:32.933 | 110,240 | 4.000 | 110,290 | 4.000 |
| 27.06.2025 | 16:24:02.632 | 110,340 | 4.000 | 110,390 | 4.000 |
| 27.06.2025 | 16:18:54.957 | 110,450 | 4.000 | 110,500 | 4.000 |
| 27.06.2025 | 16:16:53.026 | 110,510 | 4.000 | 110,560 | 4.000 |
| 27.06.2025 | 16:16:48.518 | 110,640 | 4.000 | 110,690 | 4.000 |
