BioNTech SE (ADRs)/CapBonus/125/Call/UniCredit
WKN UG0RSH
ISIN DE000UG0RSH8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 19.05.2025 | 22:00:21.199 | - | - | - | - |
| 19.05.2025 | 21:59:57.250 | 106,280 | 1.000 | 106,460 | 1.000 |
| 19.05.2025 | 21:59:38.647 | 106,340 | 1.000 | 106,520 | 1.000 |
| 19.05.2025 | 21:59:01.234 | 106,260 | 1.000 | 106,440 | 1.000 |
| 19.05.2025 | 21:58:49.175 | 106,180 | 1.000 | 106,360 | 1.000 |
| 19.05.2025 | 21:57:23.384 | 106,240 | 1.000 | 106,420 | 1.000 |
| 19.05.2025 | 21:56:58.464 | 106,180 | 1.000 | 106,360 | 1.000 |
| 19.05.2025 | 21:56:30.666 | 106,110 | 1.000 | 106,290 | 1.000 |
| 19.05.2025 | 21:55:26.671 | 106,200 | 1.000 | 106,380 | 1.000 |
| 19.05.2025 | 21:55:14.928 | 106,130 | 1.000 | 106,310 | 1.000 |
| 19.05.2025 | 21:54:40.391 | 106,030 | 1.000 | 106,210 | 1.000 |
| 19.05.2025 | 21:53:59.446 | 106,120 | 1.000 | 106,300 | 1.000 |
| 19.05.2025 | 21:53:30.644 | 106,060 | 1.000 | 106,240 | 1.000 |
| 19.05.2025 | 21:52:21.610 | 106,170 | 1.000 | 106,350 | 1.000 |
| 19.05.2025 | 21:51:40.474 | 106,100 | 1.000 | 106,280 | 1.000 |
| 19.05.2025 | 21:51:10.632 | 105,900 | 1.000 | 106,080 | 1.000 |
| 19.05.2025 | 21:50:00.267 | 105,900 | 1.000 | 106,080 | 1.000 |
| 19.05.2025 | 21:49:13.461 | 105,970 | 1.000 | 106,150 | 1.000 |
| 19.05.2025 | 21:41:07.021 | 106,030 | 1.000 | 106,210 | 1.000 |
| 19.05.2025 | 21:40:19.618 | 106,090 | 1.000 | 106,270 | 1.000 |
| 19.05.2025 | 21:38:42.725 | 106,020 | 1.000 | 106,200 | 1.000 |
| 19.05.2025 | 21:33:23.269 | 106,100 | 1.000 | 106,280 | 1.000 |
| 19.05.2025 | 21:33:18.969 | 106,220 | 1.000 | 106,400 | 1.000 |
| 19.05.2025 | 21:32:58.039 | 106,280 | 1.000 | 106,460 | 1.000 |
| 19.05.2025 | 21:32:53.613 | 106,200 | 1.000 | 106,380 | 1.000 |
| 19.05.2025 | 21:31:55.372 | 105,970 | 1.000 | 106,150 | 1.000 |
| 19.05.2025 | 21:29:51.854 | 105,910 | 1.000 | 106,090 | 1.000 |
| 19.05.2025 | 21:27:31.170 | 105,790 | 1.000 | 105,970 | 1.000 |
| 19.05.2025 | 21:24:03.010 | 105,860 | 1.000 | 106,040 | 1.000 |
| 19.05.2025 | 21:23:57.914 | 105,920 | 1.000 | 106,100 | 1.000 |
| 19.05.2025 | 21:17:45.147 | 105,990 | 1.000 | 106,170 | 1.000 |
| 19.05.2025 | 21:16:27.069 | 105,990 | 1.000 | 106,170 | 1.000 |
| 19.05.2025 | 21:12:26.413 | 105,910 | 1.000 | 106,090 | 1.000 |
| 19.05.2025 | 21:11:18.061 | 105,980 | 1.000 | 106,160 | 1.000 |
| 19.05.2025 | 21:08:00.082 | 105,670 | 1.000 | 105,850 | 1.000 |
| 19.05.2025 | 21:05:55.727 | 105,760 | 1.000 | 105,940 | 1.000 |
| 19.05.2025 | 21:03:21.754 | 105,670 | 1.000 | 105,850 | 1.000 |
| 19.05.2025 | 20:42:22.051 | 105,670 | 1.000 | 105,850 | 1.000 |
| 19.05.2025 | 20:36:04.234 | 105,740 | 1.000 | 105,920 | 1.000 |
| 19.05.2025 | 20:33:28.723 | 105,660 | 1.000 | 105,840 | 1.000 |
| 19.05.2025 | 20:27:15.387 | 105,660 | 1.000 | 105,840 | 1.000 |
| 19.05.2025 | 20:22:04.547 | 105,600 | 1.000 | 105,780 | 1.000 |
| 19.05.2025 | 20:21:54.766 | 105,530 | 1.000 | 105,710 | 1.000 |
| 19.05.2025 | 20:14:07.598 | 105,610 | 1.000 | 105,790 | 1.000 |
| 19.05.2025 | 20:08:41.752 | 105,540 | 1.000 | 105,720 | 1.000 |
| 19.05.2025 | 20:02:18.905 | 105,600 | 1.000 | 105,780 | 1.000 |
| 19.05.2025 | 20:01:15.701 | 105,600 | 1.000 | 105,780 | 1.000 |
| 19.05.2025 | 20:00:01.728 | 105,540 | 1.000 | 105,720 | 1.000 |
| 19.05.2025 | 19:56:34.291 | 105,540 | 1.000 | 105,720 | 1.000 |
| 19.05.2025 | 19:56:13.260 | 105,540 | 1.000 | 105,720 | 1.000 |
| 19.05.2025 | 19:56:09.091 | 105,630 | 1.000 | 105,810 | 1.000 |
| 19.05.2025 | 19:43:20.257 | 105,720 | 1.000 | 105,900 | 1.000 |
| 19.05.2025 | 19:41:19.201 | 105,780 | 1.000 | 105,960 | 1.000 |
| 19.05.2025 | 19:40:03.036 | 105,840 | 1.000 | 106,020 | 1.000 |
| 19.05.2025 | 19:38:33.006 | 105,980 | 1.000 | 106,160 | 1.000 |
| 19.05.2025 | 19:32:33.414 | 105,770 | 1.000 | 105,950 | 1.000 |
| 19.05.2025 | 19:32:28.202 | 105,710 | 1.000 | 105,890 | 1.000 |
| 19.05.2025 | 19:31:33.387 | 105,780 | 1.000 | 105,960 | 1.000 |
| 19.05.2025 | 19:29:54.075 | 105,780 | 1.000 | 105,960 | 1.000 |
| 19.05.2025 | 19:27:39.422 | 105,850 | 1.000 | 106,030 | 1.000 |
| 19.05.2025 | 19:27:02.113 | 105,920 | 1.000 | 106,100 | 1.000 |
| 19.05.2025 | 19:25:43.538 | 105,790 | 1.000 | 105,970 | 1.000 |
| 19.05.2025 | 19:25:39.163 | 105,870 | 1.000 | 106,050 | 1.000 |
| 19.05.2025 | 19:23:42.754 | 105,790 | 1.000 | 105,970 | 1.000 |
| 19.05.2025 | 19:22:48.411 | 105,710 | 1.000 | 105,890 | 1.000 |
| 19.05.2025 | 19:21:59.017 | 105,650 | 1.000 | 105,830 | 1.000 |
| 19.05.2025 | 19:19:37.039 | 105,720 | 1.000 | 105,900 | 1.000 |
| 19.05.2025 | 19:19:26.132 | 105,820 | 1.000 | 106,000 | 1.000 |
| 19.05.2025 | 19:14:23.991 | 105,880 | 1.000 | 106,060 | 1.000 |
| 19.05.2025 | 19:08:56.592 | 105,960 | 1.000 | 106,140 | 1.000 |
| 19.05.2025 | 19:02:32.927 | 106,020 | 1.000 | 106,200 | 1.000 |
| 19.05.2025 | 19:02:13.976 | 105,920 | 1.000 | 106,100 | 1.000 |
| 19.05.2025 | 19:01:20.173 | 105,810 | 1.000 | 105,990 | 1.000 |
| 19.05.2025 | 18:52:15.392 | 105,810 | 1.000 | 105,990 | 1.000 |
| 19.05.2025 | 18:52:05.453 | 105,730 | 1.000 | 105,910 | 1.000 |
| 19.05.2025 | 18:51:51.694 | 105,830 | 1.000 | 106,010 | 1.000 |
| 19.05.2025 | 18:51:26.057 | 105,770 | 1.000 | 105,950 | 1.000 |
| 19.05.2025 | 18:46:15.428 | 105,710 | 1.000 | 105,890 | 1.000 |
| 19.05.2025 | 18:46:10.902 | 105,610 | 1.000 | 105,790 | 1.000 |
| 19.05.2025 | 18:32:56.844 | 105,550 | 1.000 | 105,730 | 1.000 |
| 19.05.2025 | 18:24:14.298 | 105,550 | 1.000 | 105,730 | 1.000 |
| 19.05.2025 | 18:23:16.116 | 105,620 | 1.000 | 105,800 | 1.000 |
| 19.05.2025 | 18:15:48.190 | 105,710 | 1.000 | 105,890 | 1.000 |
| 19.05.2025 | 18:14:25.490 | 105,630 | 1.000 | 105,810 | 1.000 |
| 19.05.2025 | 18:10:58.016 | 105,540 | 1.000 | 105,720 | 1.000 |
| 19.05.2025 | 18:05:11.358 | 105,450 | 1.000 | 105,630 | 1.000 |
| 19.05.2025 | 18:04:27.052 | 105,360 | 1.000 | 105,540 | 1.000 |
| 19.05.2025 | 18:03:46.589 | 105,420 | 1.000 | 105,600 | 1.000 |
| 19.05.2025 | 18:03:15.887 | 105,420 | 1.000 | 105,600 | 1.000 |
| 19.05.2025 | 17:59:32.336 | 105,280 | 1.000 | 105,460 | 1.000 |
| 19.05.2025 | 17:57:33.497 | 105,350 | 1.000 | 105,530 | 1.000 |
| 19.05.2025 | 17:52:14.460 | 105,410 | 1.000 | 105,590 | 1.000 |
| 19.05.2025 | 17:51:47.572 | 105,490 | 1.000 | 105,670 | 1.000 |
| 19.05.2025 | 17:51:17.676 | 105,420 | 1.000 | 105,600 | 1.000 |
| 19.05.2025 | 17:51:13.069 | 105,480 | 1.000 | 105,660 | 1.000 |
| 19.05.2025 | 17:50:41.351 | 105,300 | 1.000 | 105,480 | 1.000 |
| 19.05.2025 | 17:50:36.600 | 105,360 | 1.000 | 105,540 | 1.000 |
| 19.05.2025 | 17:50:29.463 | 105,260 | 1.000 | 105,440 | 1.000 |
| 19.05.2025 | 17:50:24.822 | 105,330 | 1.000 | 105,510 | 1.000 |
| 19.05.2025 | 17:50:13.516 | 105,210 | 1.000 | 105,390 | 1.000 |
