BioNTech SE (ADRs)/CapBonus/125/Call/UniCredit
WKN UG0RSG
ISIN DE000UG0RSG0
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 19.05.2025 | 22:00:21.212 | - | - | - | - |
| 19.05.2025 | 21:59:45.730 | 109,710 | 1.000 | 109,890 | 1.000 |
| 19.05.2025 | 21:59:01.310 | 109,650 | 1.000 | 109,830 | 1.000 |
| 19.05.2025 | 21:56:58.575 | 109,580 | 1.000 | 109,760 | 1.000 |
| 19.05.2025 | 21:56:30.655 | 109,500 | 1.000 | 109,680 | 1.000 |
| 19.05.2025 | 21:55:26.395 | 109,580 | 1.000 | 109,760 | 1.000 |
| 19.05.2025 | 21:55:14.928 | 109,520 | 1.000 | 109,700 | 1.000 |
| 19.05.2025 | 21:53:30.682 | 109,460 | 1.000 | 109,640 | 1.000 |
| 19.05.2025 | 21:53:21.747 | 109,560 | 1.000 | 109,740 | 1.000 |
| 19.05.2025 | 21:51:40.471 | 109,500 | 1.000 | 109,680 | 1.000 |
| 19.05.2025 | 21:51:20.794 | 109,350 | 1.000 | 109,530 | 1.000 |
| 19.05.2025 | 21:51:10.580 | 109,320 | 1.000 | 109,500 | 1.000 |
| 19.05.2025 | 21:50:00.265 | 109,320 | 1.000 | 109,500 | 1.000 |
| 19.05.2025 | 21:46:20.766 | 109,430 | 1.000 | 109,610 | 1.000 |
| 19.05.2025 | 21:46:04.331 | 109,410 | 1.000 | 109,590 | 1.000 |
| 19.05.2025 | 21:40:19.550 | 109,480 | 1.000 | 109,660 | 1.000 |
| 19.05.2025 | 21:38:42.707 | 109,420 | 1.000 | 109,600 | 1.000 |
| 19.05.2025 | 21:36:20.808 | 109,500 | 1.000 | 109,680 | 1.000 |
| 19.05.2025 | 21:33:24.329 | 109,480 | 1.000 | 109,660 | 1.000 |
| 19.05.2025 | 21:33:19.323 | 109,560 | 1.000 | 109,740 | 1.000 |
| 19.05.2025 | 21:32:58.040 | 109,630 | 1.000 | 109,810 | 1.000 |
| 19.05.2025 | 21:32:53.611 | 109,530 | 1.000 | 109,710 | 1.000 |
| 19.05.2025 | 21:32:04.845 | 109,360 | 1.000 | 109,540 | 1.000 |
| 19.05.2025 | 21:31:20.630 | 109,360 | 1.000 | 109,540 | 1.000 |
| 19.05.2025 | 21:29:51.855 | 109,330 | 1.000 | 109,510 | 1.000 |
| 19.05.2025 | 21:27:31.165 | 109,190 | 1.000 | 109,370 | 1.000 |
| 19.05.2025 | 21:23:58.291 | 109,280 | 1.000 | 109,460 | 1.000 |
| 19.05.2025 | 21:22:08.007 | 109,360 | 1.000 | 109,540 | 1.000 |
| 19.05.2025 | 21:17:48.072 | 109,400 | 1.000 | 109,580 | 1.000 |
| 19.05.2025 | 21:16:27.063 | 109,400 | 1.000 | 109,580 | 1.000 |
| 19.05.2025 | 21:12:26.413 | 109,320 | 1.000 | 109,500 | 1.000 |
| 19.05.2025 | 21:11:17.845 | 109,390 | 1.000 | 109,570 | 1.000 |
| 19.05.2025 | 21:05:08.072 | 109,120 | 1.000 | 109,300 | 1.000 |
| 19.05.2025 | 21:03:23.686 | 109,100 | 1.000 | 109,280 | 1.000 |
| 19.05.2025 | 20:59:07.925 | 109,100 | 1.000 | 109,280 | 1.000 |
| 19.05.2025 | 20:53:08.289 | 109,070 | 1.000 | 109,250 | 1.000 |
| 19.05.2025 | 20:48:07.091 | 109,100 | 1.000 | 109,280 | 1.000 |
| 19.05.2025 | 20:46:20.770 | 109,040 | 1.000 | 109,220 | 1.000 |
| 19.05.2025 | 20:42:22.050 | 109,080 | 1.000 | 109,260 | 1.000 |
| 19.05.2025 | 20:41:07.779 | 109,160 | 1.000 | 109,340 | 1.000 |
| 19.05.2025 | 20:36:04.221 | 109,140 | 1.000 | 109,320 | 1.000 |
| 19.05.2025 | 20:33:29.693 | 109,060 | 1.000 | 109,240 | 1.000 |
| 19.05.2025 | 20:31:20.794 | 109,060 | 1.000 | 109,240 | 1.000 |
| 19.05.2025 | 20:26:20.714 | 109,070 | 1.000 | 109,250 | 1.000 |
| 19.05.2025 | 20:26:15.410 | 109,050 | 1.000 | 109,230 | 1.000 |
| 19.05.2025 | 20:21:47.390 | 108,980 | 1.000 | 109,160 | 1.000 |
| 19.05.2025 | 20:20:07.555 | 109,040 | 1.000 | 109,220 | 1.000 |
| 19.05.2025 | 20:14:07.597 | 109,030 | 1.000 | 109,210 | 1.000 |
| 19.05.2025 | 20:12:07.820 | 108,970 | 1.000 | 109,150 | 1.000 |
| 19.05.2025 | 20:06:20.898 | 109,020 | 1.000 | 109,200 | 1.000 |
| 19.05.2025 | 20:02:18.905 | 109,050 | 1.000 | 109,230 | 1.000 |
| 19.05.2025 | 20:02:07.592 | 109,050 | 1.000 | 109,230 | 1.000 |
| 19.05.2025 | 20:00:32.781 | 108,990 | 1.000 | 109,170 | 1.000 |
| 19.05.2025 | 19:59:55.219 | 108,920 | 1.000 | 109,100 | 1.000 |
| 19.05.2025 | 19:56:35.975 | 109,000 | 1.000 | 109,180 | 1.000 |
| 19.05.2025 | 19:56:21.099 | 109,000 | 1.000 | 109,180 | 1.000 |
| 19.05.2025 | 19:56:13.251 | 108,960 | 1.000 | 109,140 | 1.000 |
| 19.05.2025 | 19:56:09.063 | 109,040 | 1.000 | 109,220 | 1.000 |
| 19.05.2025 | 19:46:20.940 | 109,120 | 1.000 | 109,300 | 1.000 |
| 19.05.2025 | 19:41:19.293 | 109,130 | 1.000 | 109,310 | 1.000 |
| 19.05.2025 | 19:40:03.035 | 109,220 | 1.000 | 109,400 | 1.000 |
| 19.05.2025 | 19:38:32.762 | 109,340 | 1.000 | 109,520 | 1.000 |
| 19.05.2025 | 19:36:21.179 | 109,130 | 1.000 | 109,310 | 1.000 |
| 19.05.2025 | 19:33:24.153 | 109,120 | 1.000 | 109,300 | 1.000 |
| 19.05.2025 | 19:32:28.195 | 109,070 | 1.000 | 109,250 | 1.000 |
| 19.05.2025 | 19:31:33.342 | 109,140 | 1.000 | 109,320 | 1.000 |
| 19.05.2025 | 19:31:21.111 | 109,140 | 1.000 | 109,320 | 1.000 |
| 19.05.2025 | 19:27:39.423 | 109,190 | 1.000 | 109,370 | 1.000 |
| 19.05.2025 | 19:27:02.113 | 109,260 | 1.000 | 109,440 | 1.000 |
| 19.05.2025 | 19:25:43.530 | 109,140 | 1.000 | 109,320 | 1.000 |
| 19.05.2025 | 19:25:39.136 | 109,220 | 1.000 | 109,400 | 1.000 |
| 19.05.2025 | 19:23:42.756 | 109,150 | 1.000 | 109,330 | 1.000 |
| 19.05.2025 | 19:22:48.411 | 109,080 | 1.000 | 109,260 | 1.000 |
| 19.05.2025 | 19:21:58.847 | 109,020 | 1.000 | 109,200 | 1.000 |
| 19.05.2025 | 19:20:38.046 | 109,090 | 1.000 | 109,270 | 1.000 |
| 19.05.2025 | 19:19:26.124 | 109,150 | 1.000 | 109,330 | 1.000 |
| 19.05.2025 | 19:16:07.525 | 109,240 | 1.000 | 109,420 | 1.000 |
| 19.05.2025 | 19:10:56.893 | 109,280 | 1.000 | 109,460 | 1.000 |
| 19.05.2025 | 19:08:07.529 | 109,350 | 1.000 | 109,530 | 1.000 |
| 19.05.2025 | 19:02:21.040 | 109,340 | 1.000 | 109,520 | 1.000 |
| 19.05.2025 | 19:02:13.975 | 109,270 | 1.000 | 109,450 | 1.000 |
| 19.05.2025 | 19:01:20.763 | 109,170 | 1.000 | 109,350 | 1.000 |
| 19.05.2025 | 18:56:21.114 | 109,170 | 1.000 | 109,350 | 1.000 |
| 19.05.2025 | 18:51:26.038 | 109,150 | 1.000 | 109,330 | 1.000 |
| 19.05.2025 | 18:51:21.014 | 109,090 | 1.000 | 109,270 | 1.000 |
| 19.05.2025 | 18:46:15.434 | 109,100 | 1.000 | 109,280 | 1.000 |
| 19.05.2025 | 18:46:10.902 | 109,010 | 1.000 | 109,190 | 1.000 |
| 19.05.2025 | 18:32:57.975 | 108,950 | 1.000 | 109,130 | 1.000 |
| 19.05.2025 | 18:30:07.538 | 108,950 | 1.000 | 109,130 | 1.000 |
| 19.05.2025 | 18:24:14.295 | 108,980 | 1.000 | 109,160 | 1.000 |
| 19.05.2025 | 18:22:07.458 | 109,050 | 1.000 | 109,230 | 1.000 |
| 19.05.2025 | 18:16:21.223 | 109,070 | 1.000 | 109,250 | 1.000 |
| 19.05.2025 | 18:15:48.118 | 109,090 | 1.000 | 109,270 | 1.000 |
| 19.05.2025 | 18:14:25.481 | 109,020 | 1.000 | 109,200 | 1.000 |
| 19.05.2025 | 18:10:58.016 | 108,950 | 1.000 | 109,130 | 1.000 |
| 19.05.2025 | 18:06:21.304 | 108,880 | 1.000 | 109,060 | 1.000 |
| 19.05.2025 | 18:05:15.089 | 108,900 | 1.000 | 109,080 | 1.000 |
| 19.05.2025 | 18:03:47.917 | 108,840 | 1.000 | 109,020 | 1.000 |
| 19.05.2025 | 18:03:15.885 | 108,840 | 1.000 | 109,020 | 1.000 |
| 19.05.2025 | 17:59:32.241 | 108,720 | 1.000 | 108,900 | 1.000 |
