BioNTech SE (ADRs)/CapBonus/140/Call/UniCredit
WKN UG0RSB
ISIN DE000UG0RSB1
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 24.06.2025 | 22:00:20.701 | - | - | - | - |
| 24.06.2025 | 21:58:27.606 | 130,720 | 1.000 | 130,850 | 1.000 |
| 24.06.2025 | 21:57:41.554 | 130,800 | 1.000 | 130,930 | 1.000 |
| 24.06.2025 | 21:57:14.615 | 130,680 | 1.000 | 130,810 | 1.000 |
| 24.06.2025 | 21:56:37.470 | 130,600 | 1.000 | 130,730 | 1.000 |
| 24.06.2025 | 21:55:36.853 | 130,510 | 1.000 | 130,640 | 1.000 |
| 24.06.2025 | 21:55:31.119 | 130,610 | 1.000 | 130,740 | 1.000 |
| 24.06.2025 | 21:55:26.422 | 130,580 | 1.000 | 130,710 | 1.000 |
| 24.06.2025 | 21:55:04.761 | 130,490 | 1.000 | 130,620 | 1.000 |
| 24.06.2025 | 21:55:00.512 | 130,640 | 1.000 | 130,770 | 1.000 |
| 24.06.2025 | 21:54:35.325 | 130,810 | 1.000 | 130,940 | 1.000 |
| 24.06.2025 | 21:54:30.992 | 130,880 | 1.000 | 131,010 | 1.000 |
| 24.06.2025 | 21:53:35.628 | 130,960 | 1.000 | 131,090 | 1.000 |
| 24.06.2025 | 21:53:30.936 | 130,860 | 1.000 | 130,990 | 1.000 |
| 24.06.2025 | 21:50:50.490 | 130,690 | 1.000 | 130,820 | 1.000 |
| 24.06.2025 | 21:50:09.480 | 130,700 | 1.000 | 130,830 | 1.000 |
| 24.06.2025 | 21:50:00.711 | 130,610 | 1.000 | 130,740 | 1.000 |
| 24.06.2025 | 21:45:55.070 | 130,520 | 4.000 | 130,580 | 4.000 |
| 24.06.2025 | 21:43:52.874 | 130,640 | 4.000 | 130,700 | 4.000 |
| 24.06.2025 | 21:31:48.418 | 130,560 | 4.000 | 130,620 | 4.000 |
| 24.06.2025 | 21:30:45.529 | 130,560 | 4.000 | 130,620 | 4.000 |
| 24.06.2025 | 21:30:40.590 | 130,480 | 4.000 | 130,540 | 4.000 |
| 24.06.2025 | 21:30:35.803 | 130,550 | 4.000 | 130,610 | 4.000 |
| 24.06.2025 | 21:19:51.101 | 130,470 | 4.000 | 130,530 | 4.000 |
| 24.06.2025 | 21:18:16.687 | 130,620 | 4.000 | 130,680 | 4.000 |
| 24.06.2025 | 21:09:30.128 | 130,550 | 4.000 | 130,610 | 4.000 |
| 24.06.2025 | 20:49:14.997 | 130,440 | 4.000 | 130,500 | 4.000 |
| 24.06.2025 | 20:34:27.121 | 130,330 | 4.000 | 130,390 | 4.000 |
| 24.06.2025 | 20:33:13.333 | 130,400 | 4.000 | 130,460 | 4.000 |
| 24.06.2025 | 20:13:46.790 | 130,400 | 4.000 | 130,460 | 4.000 |
| 24.06.2025 | 20:09:18.368 | 130,470 | 4.000 | 130,530 | 4.000 |
| 24.06.2025 | 20:01:00.447 | 130,320 | 4.000 | 130,380 | 4.000 |
| 24.06.2025 | 20:00:00.267 | 130,230 | 4.000 | 130,290 | 4.000 |
| 24.06.2025 | 19:55:51.536 | 130,230 | 4.000 | 130,290 | 4.000 |
| 24.06.2025 | 19:48:16.774 | 130,130 | 4.000 | 130,190 | 4.000 |
| 24.06.2025 | 19:48:12.525 | 130,200 | 4.000 | 130,260 | 4.000 |
| 24.06.2025 | 19:34:42.227 | 130,080 | 4.000 | 130,140 | 4.000 |
| 24.06.2025 | 19:30:41.754 | 130,180 | 4.000 | 130,240 | 4.000 |
| 24.06.2025 | 19:23:00.109 | 130,180 | 4.000 | 130,240 | 4.000 |
| 24.06.2025 | 19:12:13.069 | 130,250 | 4.000 | 130,310 | 4.000 |
| 24.06.2025 | 19:09:00.258 | 130,110 | 4.000 | 130,170 | 4.000 |
| 24.06.2025 | 19:06:04.158 | 130,030 | 4.000 | 130,090 | 4.000 |
| 24.06.2025 | 19:05:20.711 | 130,100 | 4.000 | 130,160 | 4.000 |
| 24.06.2025 | 19:00:00.202 | 130,230 | 4.000 | 130,290 | 4.000 |
| 24.06.2025 | 18:54:48.806 | 130,160 | 4.000 | 130,220 | 4.000 |
| 24.06.2025 | 18:41:07.539 | 130,050 | 4.000 | 130,110 | 4.000 |
| 24.06.2025 | 18:35:53.791 | 129,820 | 4.000 | 129,880 | 4.000 |
| 24.06.2025 | 18:35:14.384 | 129,900 | 4.000 | 129,960 | 4.000 |
| 24.06.2025 | 18:30:46.909 | 129,970 | 4.000 | 130,030 | 4.000 |
| 24.06.2025 | 18:28:48.945 | 129,970 | 4.000 | 130,030 | 4.000 |
| 24.06.2025 | 18:27:30.561 | 129,900 | 4.000 | 129,960 | 4.000 |
| 24.06.2025 | 18:18:20.386 | 129,810 | 4.000 | 129,870 | 4.000 |
| 24.06.2025 | 18:18:15.401 | 129,920 | 4.000 | 129,980 | 4.000 |
| 24.06.2025 | 18:13:08.341 | 129,800 | 4.000 | 129,860 | 4.000 |
| 24.06.2025 | 18:12:24.704 | 129,900 | 4.000 | 129,960 | 4.000 |
| 24.06.2025 | 18:11:59.857 | 129,830 | 4.000 | 129,890 | 4.000 |
| 24.06.2025 | 18:08:01.008 | 129,750 | 4.000 | 129,810 | 4.000 |
| 24.06.2025 | 18:04:37.651 | 129,670 | 4.000 | 129,730 | 4.000 |
| 24.06.2025 | 18:01:55.512 | 129,570 | 4.000 | 129,630 | 4.000 |
| 24.06.2025 | 18:00:43.621 | 129,640 | 4.000 | 129,700 | 4.000 |
| 24.06.2025 | 17:56:25.118 | 129,640 | 4.000 | 129,700 | 4.000 |
| 24.06.2025 | 17:52:40.016 | 129,570 | 4.000 | 129,630 | 4.000 |
| 24.06.2025 | 17:49:56.970 | 129,650 | 4.000 | 129,710 | 4.000 |
| 24.06.2025 | 17:46:45.459 | 129,730 | 4.000 | 129,790 | 4.000 |
| 24.06.2025 | 17:40:22.482 | 129,650 | 4.000 | 129,710 | 4.000 |
| 24.06.2025 | 17:37:11.190 | 129,530 | 4.000 | 129,590 | 4.000 |
| 24.06.2025 | 17:37:06.543 | 129,460 | 4.000 | 129,520 | 4.000 |
| 24.06.2025 | 17:34:54.209 | 129,560 | 4.000 | 129,620 | 4.000 |
| 24.06.2025 | 17:31:52.552 | 129,690 | 4.000 | 129,750 | 4.000 |
| 24.06.2025 | 17:30:59.032 | 129,620 | 4.000 | 129,680 | 4.000 |
| 24.06.2025 | 17:29:00.588 | 129,510 | 4.000 | 129,570 | 4.000 |
| 24.06.2025 | 17:26:51.928 | 129,590 | 4.000 | 129,650 | 4.000 |
| 24.06.2025 | 17:26:47.160 | 129,740 | 4.000 | 129,800 | 4.000 |
| 24.06.2025 | 17:21:53.790 | 129,810 | 4.000 | 129,870 | 4.000 |
| 24.06.2025 | 17:19:40.795 | 129,730 | 4.000 | 129,790 | 4.000 |
| 24.06.2025 | 17:19:28.091 | 129,820 | 4.000 | 129,880 | 4.000 |
| 24.06.2025 | 17:16:31.309 | 129,600 | 4.000 | 129,660 | 4.000 |
| 24.06.2025 | 17:06:48.221 | 129,670 | 4.000 | 129,730 | 4.000 |
| 24.06.2025 | 17:04:55.876 | 129,740 | 4.000 | 129,800 | 4.000 |
| 24.06.2025 | 17:02:53.382 | 129,670 | 4.000 | 129,730 | 4.000 |
| 24.06.2025 | 17:02:23.045 | 129,590 | 4.000 | 129,650 | 4.000 |
| 24.06.2025 | 17:01:38.413 | 129,500 | 4.000 | 129,560 | 4.000 |
| 24.06.2025 | 17:00:46.063 | 129,430 | 4.000 | 129,490 | 4.000 |
| 24.06.2025 | 16:56:56.611 | 129,430 | 4.000 | 129,490 | 4.000 |
| 24.06.2025 | 16:52:19.068 | 129,310 | 4.000 | 129,370 | 4.000 |
| 24.06.2025 | 16:50:46.420 | 129,390 | 4.000 | 129,450 | 4.000 |
| 24.06.2025 | 16:50:10.233 | 129,480 | 4.000 | 129,540 | 4.000 |
| 24.06.2025 | 16:48:42.979 | 129,410 | 4.000 | 129,470 | 4.000 |
| 24.06.2025 | 16:46:31.706 | 129,310 | 4.000 | 129,370 | 4.000 |
| 24.06.2025 | 16:45:56.985 | 129,240 | 4.000 | 129,300 | 4.000 |
| 24.06.2025 | 16:44:55.842 | 129,160 | 4.000 | 129,220 | 4.000 |
| 24.06.2025 | 16:38:58.384 | 128,970 | 4.000 | 129,030 | 4.000 |
| 24.06.2025 | 16:35:42.409 | 128,900 | 4.000 | 128,960 | 4.000 |
| 24.06.2025 | 16:35:28.541 | 128,800 | 4.000 | 128,860 | 4.000 |
| 24.06.2025 | 16:33:56.380 | 129,130 | 4.000 | 129,190 | 4.000 |
| 24.06.2025 | 16:31:06.627 | 129,060 | 4.000 | 129,120 | 4.000 |
| 24.06.2025 | 16:30:56.292 | 128,970 | 4.000 | 129,030 | 4.000 |
| 24.06.2025 | 16:30:13.385 | 128,970 | 4.000 | 129,030 | 4.000 |
| 24.06.2025 | 16:19:45.918 | 129,050 | 4.000 | 129,110 | 4.000 |
| 24.06.2025 | 16:17:01.060 | 129,120 | 4.000 | 129,180 | 4.000 |
