SMA Solar Technology AG/CapBonus/21/Call/UniCredit
WKN UG0RMQ
ISIN DE000UG0RMQ2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 01.07.2025 | 08:52:00.409 | 17,860 | 3.000 | 19,190 | 3.000 |
| 01.07.2025 | 08:50:16.371 | 17,860 | 3.000 | 19,190 | 3.000 |
| 01.07.2025 | 08:50:10.607 | 17,850 | 3.000 | 19,180 | 3.000 |
| 01.07.2025 | 08:48:02.653 | 17,860 | 3.000 | 19,190 | 3.000 |
| 01.07.2025 | 08:47:06.779 | 17,850 | 3.000 | 19,180 | 3.000 |
| 01.07.2025 | 08:39:57.398 | 17,860 | 3.000 | 19,190 | 3.000 |
| 01.07.2025 | 08:34:51.671 | 17,850 | 3.000 | 19,180 | 3.000 |
| 01.07.2025 | 08:33:56.286 | - | - | - | - |
| 01.07.2025 | 08:30:01.957 | 17,860 | 3.000 | 19,190 | 3.000 |
| 30.06.2025 | 22:04:39.656 | - | - | - | - |
| 30.06.2025 | 22:00:19.782 | - | - | - | - |
| 30.06.2025 | 21:59:01.807 | 18,210 | 3.000 | 18,760 | 3.000 |
| 30.06.2025 | 21:58:01.011 | 18,150 | 3.000 | 18,820 | 3.000 |
| 30.06.2025 | 21:55:35.388 | 18,140 | 3.000 | 18,810 | 3.000 |
| 30.06.2025 | 21:54:03.310 | 18,150 | 3.000 | 18,820 | 3.000 |
| 30.06.2025 | 21:47:01.838 | 18,140 | 3.000 | 18,810 | 3.000 |
| 30.06.2025 | 21:45:00.178 | 18,150 | 3.000 | 18,810 | 3.000 |
| 30.06.2025 | 21:43:58.835 | 18,140 | 3.000 | 18,810 | 3.000 |
| 30.06.2025 | 21:38:52.852 | 18,150 | 3.000 | 18,810 | 3.000 |
| 30.06.2025 | 21:27:58.697 | 18,140 | 3.000 | 18,810 | 3.000 |
| 30.06.2025 | 21:26:58.450 | 18,150 | 3.000 | 18,820 | 3.000 |
| 30.06.2025 | 21:19:10.734 | 18,140 | 3.000 | 18,810 | 3.000 |
| 30.06.2025 | 21:06:25.424 | 18,140 | 3.000 | 18,810 | 3.000 |
| 30.06.2025 | 20:46:06.475 | 18,150 | 3.000 | 18,810 | 3.000 |
| 30.06.2025 | 20:30:59.833 | 18,140 | 3.000 | 18,800 | 3.000 |
| 30.06.2025 | 20:12:53.515 | 18,150 | 3.000 | 18,810 | 3.000 |
| 30.06.2025 | 20:09:52.685 | 18,140 | 3.000 | 18,800 | 3.000 |
| 30.06.2025 | 20:05:48.158 | 18,150 | 3.000 | 18,810 | 3.000 |
| 30.06.2025 | 20:00:28.974 | 18,140 | 3.000 | 18,800 | 3.000 |
| 30.06.2025 | 20:00:04.584 | 18,330 | 8.000 | 18,610 | 8.000 |
| 30.06.2025 | 18:47:11.711 | 18,330 | 8.000 | 18,610 | 8.000 |
| 30.06.2025 | 18:39:11.811 | 18,340 | 8.000 | 18,620 | 8.000 |
| 30.06.2025 | 18:36:37.398 | 18,350 | 8.000 | 18,630 | 8.000 |
| 30.06.2025 | 18:30:42.882 | 18,340 | 8.000 | 18,620 | 8.000 |
| 30.06.2025 | 18:29:42.201 | 18,370 | 8.000 | 18,590 | 8.000 |
| 30.06.2025 | 18:16:57.281 | 18,380 | 8.000 | 18,600 | 8.000 |
| 30.06.2025 | 18:16:55.516 | 18,370 | 8.000 | 18,590 | 8.000 |
| 30.06.2025 | 18:16:43.985 | 18,380 | 8.000 | 18,600 | 8.000 |
| 30.06.2025 | 17:35:17.118 | 18,370 | 8.000 | 18,590 | 8.000 |
| 30.06.2025 | 17:35:08.466 | 18,350 | 8.000 | 18,570 | 8.000 |
| 30.06.2025 | 17:30:03.142 | - | - | - | - |
| 30.06.2025 | 17:28:41.541 | 18,420 | 20.000 | 18,530 | 20.000 |
| 30.06.2025 | 17:28:31.620 | 18,410 | 20.000 | 18,520 | 20.000 |
| 30.06.2025 | 17:25:15.699 | 18,420 | 20.000 | 18,530 | 20.000 |
| 30.06.2025 | 17:25:04.803 | 18,430 | 20.000 | 18,540 | 20.000 |
| 30.06.2025 | 17:25:03.701 | 18,440 | 20.000 | 18,550 | 20.000 |
| 30.06.2025 | 17:25:02.560 | 18,450 | 20.000 | 18,560 | 20.000 |
| 30.06.2025 | 17:17:19.426 | 18,460 | 20.000 | 18,570 | 20.000 |
| 30.06.2025 | 17:10:55.447 | 18,450 | 20.000 | 18,560 | 20.000 |
| 30.06.2025 | 17:09:35.682 | 18,460 | 20.000 | 18,570 | 20.000 |
| 30.06.2025 | 17:09:24.577 | 18,470 | 20.000 | 18,580 | 20.000 |
| 30.06.2025 | 17:09:17.375 | 18,450 | 20.000 | 18,560 | 20.000 |
| 30.06.2025 | 17:06:40.713 | 18,440 | 20.000 | 18,550 | 20.000 |
| 30.06.2025 | 17:05:10.369 | 18,430 | 20.000 | 18,540 | 20.000 |
| 30.06.2025 | 17:04:09.191 | 18,440 | 20.000 | 18,550 | 20.000 |
| 30.06.2025 | 17:04:06.309 | 18,430 | 20.000 | 18,540 | 20.000 |
| 30.06.2025 | 17:04:04.664 | 18,420 | 20.000 | 18,530 | 20.000 |
| 30.06.2025 | 16:51:58.510 | 18,390 | 20.000 | 18,500 | 20.000 |
| 30.06.2025 | 16:51:57.545 | 18,380 | 20.000 | 18,490 | 20.000 |
| 30.06.2025 | 16:51:56.012 | 18,410 | 20.000 | 18,520 | 20.000 |
| 30.06.2025 | 16:51:48.843 | 18,400 | 20.000 | 18,510 | 20.000 |
| 30.06.2025 | 16:42:27.554 | 18,400 | 20.000 | 18,510 | 20.000 |
| 30.06.2025 | 16:42:16.548 | 18,410 | 20.000 | 18,520 | 20.000 |
| 30.06.2025 | 16:42:09.175 | 18,420 | 20.000 | 18,530 | 20.000 |
| 30.06.2025 | 16:40:17.619 | 18,400 | 20.000 | 18,510 | 20.000 |
| 30.06.2025 | 16:39:19.399 | 18,410 | 20.000 | 18,520 | 20.000 |
| 30.06.2025 | 16:39:17.558 | 18,400 | 20.000 | 18,510 | 20.000 |
| 30.06.2025 | 16:37:21.321 | 18,390 | 20.000 | 18,500 | 20.000 |
| 30.06.2025 | 16:37:20.234 | 18,420 | 20.000 | 18,530 | 20.000 |
| 30.06.2025 | 16:28:54.003 | 18,430 | 20.000 | 18,540 | 20.000 |
| 30.06.2025 | 16:23:44.132 | 18,400 | 20.000 | 18,510 | 20.000 |
| 30.06.2025 | 16:22:43.827 | 18,410 | 20.000 | 18,520 | 20.000 |
| 30.06.2025 | 16:20:24.679 | 18,370 | 20.000 | 18,480 | 20.000 |
| 30.06.2025 | 16:19:24.331 | 18,380 | 20.000 | 18,490 | 20.000 |
| 30.06.2025 | 16:15:24.482 | 18,360 | 20.000 | 18,470 | 20.000 |
| 30.06.2025 | 16:15:23.199 | 18,370 | 20.000 | 18,480 | 20.000 |
| 30.06.2025 | 16:13:34.682 | 18,390 | 20.000 | 18,500 | 20.000 |
| 30.06.2025 | 16:12:25.547 | 18,380 | 20.000 | 18,490 | 20.000 |
| 30.06.2025 | 16:11:58.400 | 18,400 | 20.000 | 18,510 | 20.000 |
| 30.06.2025 | 16:11:57.189 | 18,440 | 20.000 | 18,550 | 20.000 |
| 30.06.2025 | 16:11:55.543 | 18,430 | 20.000 | 18,540 | 20.000 |
| 30.06.2025 | 16:08:00.910 | 18,400 | 20.000 | 18,510 | 20.000 |
| 30.06.2025 | 16:07:59.470 | 18,370 | 20.000 | 18,480 | 20.000 |
| 30.06.2025 | 16:05:40.894 | 18,400 | 20.000 | 18,510 | 20.000 |
| 30.06.2025 | 16:05:34.119 | 18,410 | 20.000 | 18,520 | 20.000 |
| 30.06.2025 | 16:05:02.244 | 18,440 | 20.000 | 18,550 | 20.000 |
| 30.06.2025 | 16:04:38.980 | 18,450 | 20.000 | 18,560 | 20.000 |
| 30.06.2025 | 16:04:28.256 | 18,420 | 20.000 | 18,530 | 20.000 |
| 30.06.2025 | 16:04:09.531 | 18,410 | 20.000 | 18,520 | 20.000 |
| 30.06.2025 | 16:04:01.270 | 18,420 | 20.000 | 18,530 | 20.000 |
| 30.06.2025 | 16:03:48.225 | 18,410 | 20.000 | 18,520 | 20.000 |
| 30.06.2025 | 16:03:24.891 | 18,430 | 20.000 | 18,540 | 20.000 |
| 30.06.2025 | 16:03:13.200 | 18,440 | 20.000 | 18,550 | 20.000 |
| 30.06.2025 | 16:03:03.319 | 18,460 | 20.000 | 18,570 | 20.000 |
| 30.06.2025 | 16:02:51.272 | 18,480 | 20.000 | 18,590 | 20.000 |
| 30.06.2025 | 16:02:50.332 | 18,460 | 20.000 | 18,570 | 20.000 |
| 30.06.2025 | 16:02:48.974 | 18,470 | 20.000 | 18,580 | 20.000 |
| 30.06.2025 | 16:02:47.116 | 18,500 | 20.000 | 18,610 | 20.000 |
| 30.06.2025 | 15:58:32.043 | 18,510 | 20.000 | 18,620 | 20.000 |
| 30.06.2025 | 15:58:27.556 | 18,500 | 20.000 | 18,610 | 20.000 |