Palo Alto Networks Inc./Discount/185/Call/UniCredit
WKN UG0PFA
ISIN DE000UG0PFA4
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 25.04.2025 | 22:00:21.662 | - | - | - | - |
| 25.04.2025 | 21:57:10.306 | 301,360 | 2.000 | 301,390 | 2.000 |
| 25.04.2025 | 21:56:00.622 | 301,190 | 2.000 | 301,220 | 2.000 |
| 25.04.2025 | 21:55:00.911 | 301,000 | 2.000 | 301,030 | 2.000 |
| 25.04.2025 | 21:54:24.954 | 301,190 | 2.000 | 301,220 | 2.000 |
| 25.04.2025 | 21:52:04.316 | 301,000 | 2.000 | 301,030 | 2.000 |
| 25.04.2025 | 21:50:01.079 | 300,540 | 2.000 | 300,570 | 2.000 |
| 25.04.2025 | 21:47:10.342 | 300,330 | 2.000 | 300,360 | 2.000 |
| 25.04.2025 | 21:45:58.580 | 300,500 | 2.000 | 300,530 | 2.000 |
| 25.04.2025 | 21:42:22.312 | 300,340 | 2.000 | 300,370 | 2.000 |
| 25.04.2025 | 21:39:55.248 | 300,150 | 2.000 | 300,180 | 2.000 |
| 25.04.2025 | 21:35:00.779 | 300,330 | 2.000 | 300,360 | 2.000 |
| 25.04.2025 | 21:34:16.330 | 300,520 | 2.000 | 300,550 | 2.000 |
| 25.04.2025 | 21:31:06.191 | 300,360 | 2.000 | 300,390 | 2.000 |
| 25.04.2025 | 21:30:03.105 | 300,550 | 2.000 | 300,580 | 2.000 |
| 25.04.2025 | 21:28:15.450 | 300,750 | 2.000 | 300,780 | 2.000 |
| 25.04.2025 | 21:23:49.966 | 300,930 | 2.000 | 300,960 | 2.000 |
| 25.04.2025 | 21:22:31.240 | 301,100 | 2.000 | 301,130 | 2.000 |
| 25.04.2025 | 21:20:01.121 | 300,920 | 2.000 | 300,950 | 2.000 |
| 25.04.2025 | 21:18:23.269 | 301,150 | 2.000 | 301,180 | 2.000 |
| 25.04.2025 | 21:15:42.679 | 300,970 | 2.000 | 301,000 | 2.000 |
| 25.04.2025 | 21:12:53.906 | 300,970 | 2.000 | 301,000 | 2.000 |
| 25.04.2025 | 21:05:13.208 | 301,130 | 2.000 | 301,160 | 2.000 |
| 25.04.2025 | 20:58:07.572 | 300,930 | 2.000 | 300,960 | 2.000 |
| 25.04.2025 | 20:54:15.205 | 300,770 | 2.000 | 300,800 | 2.000 |
| 25.04.2025 | 20:51:33.494 | 300,590 | 2.000 | 300,620 | 2.000 |
| 25.04.2025 | 20:42:40.067 | 300,770 | 2.000 | 300,800 | 2.000 |
| 25.04.2025 | 20:40:09.837 | 300,610 | 2.000 | 300,640 | 2.000 |
| 25.04.2025 | 20:35:45.941 | 300,790 | 2.000 | 300,820 | 2.000 |
| 25.04.2025 | 20:26:55.085 | 300,630 | 2.000 | 300,660 | 2.000 |
| 25.04.2025 | 20:23:15.809 | 300,370 | 2.000 | 300,400 | 2.000 |
| 25.04.2025 | 20:20:00.018 | 300,200 | 2.000 | 300,230 | 2.000 |
| 25.04.2025 | 20:10:11.826 | 300,010 | 2.000 | 300,040 | 2.000 |
| 25.04.2025 | 20:03:24.318 | 299,820 | 2.000 | 299,850 | 2.000 |
| 25.04.2025 | 20:01:25.957 | 299,610 | 2.000 | 299,640 | 2.000 |
| 25.04.2025 | 20:00:09.908 | 299,460 | 2.000 | 299,490 | 2.000 |
| 25.04.2025 | 19:59:06.215 | 299,460 | 2.000 | 299,490 | 2.000 |
| 25.04.2025 | 19:52:46.410 | 299,460 | 2.000 | 299,490 | 2.000 |
| 25.04.2025 | 19:51:03.912 | 299,660 | 2.000 | 299,690 | 2.000 |
| 25.04.2025 | 19:47:02.877 | 299,830 | 2.000 | 299,860 | 2.000 |
| 25.04.2025 | 19:42:19.429 | 300,020 | 2.000 | 300,050 | 2.000 |
| 25.04.2025 | 19:40:06.387 | 300,230 | 2.000 | 300,260 | 2.000 |
| 25.04.2025 | 19:38:37.508 | 300,470 | 2.000 | 300,500 | 2.000 |
| 25.04.2025 | 19:38:25.609 | 300,780 | 2.000 | 300,810 | 2.000 |
| 25.04.2025 | 19:38:14.461 | 300,580 | 2.000 | 300,610 | 2.000 |
| 25.04.2025 | 19:37:08.934 | 300,790 | 2.000 | 300,820 | 2.000 |
| 25.04.2025 | 19:33:16.178 | 300,610 | 2.000 | 300,640 | 2.000 |
| 25.04.2025 | 19:30:52.822 | 300,420 | 2.000 | 300,450 | 2.000 |
| 25.04.2025 | 19:24:37.649 | 300,630 | 2.000 | 300,660 | 2.000 |
| 25.04.2025 | 19:20:06.449 | 300,450 | 2.000 | 300,480 | 2.000 |
| 25.04.2025 | 19:15:29.805 | 300,270 | 2.000 | 300,300 | 2.000 |
| 25.04.2025 | 19:12:35.670 | 300,430 | 2.000 | 300,460 | 2.000 |
| 25.04.2025 | 19:10:10.802 | 300,250 | 2.000 | 300,280 | 2.000 |
| 25.04.2025 | 19:02:01.213 | 300,040 | 2.000 | 300,070 | 2.000 |
| 25.04.2025 | 18:59:36.414 | 299,870 | 2.000 | 299,900 | 2.000 |
| 25.04.2025 | 18:57:13.003 | 299,700 | 2.000 | 299,730 | 2.000 |
| 25.04.2025 | 18:56:22.786 | 299,550 | 2.000 | 299,580 | 2.000 |
| 25.04.2025 | 18:47:44.833 | 299,370 | 2.000 | 299,400 | 2.000 |
| 25.04.2025 | 18:41:09.022 | 299,560 | 2.000 | 299,590 | 2.000 |
| 25.04.2025 | 18:32:57.273 | 299,400 | 2.000 | 299,430 | 2.000 |
| 25.04.2025 | 18:32:38.120 | 299,400 | 2.000 | 299,430 | 2.000 |
| 25.04.2025 | 18:30:16.347 | 299,220 | 2.000 | 299,250 | 2.000 |
| 25.04.2025 | 18:23:30.869 | 299,400 | 2.000 | 299,430 | 2.000 |
| 25.04.2025 | 18:22:11.308 | 299,220 | 2.000 | 299,250 | 2.000 |
| 25.04.2025 | 18:20:21.905 | 299,040 | 2.000 | 299,070 | 2.000 |
| 25.04.2025 | 18:05:35.909 | 298,870 | 2.000 | 298,900 | 2.000 |
| 25.04.2025 | 18:05:04.163 | 298,710 | 2.000 | 298,740 | 2.000 |
| 25.04.2025 | 18:01:36.551 | 298,930 | 2.000 | 298,960 | 2.000 |
| 25.04.2025 | 17:57:15.593 | 298,710 | 2.000 | 298,740 | 2.000 |
| 25.04.2025 | 17:53:09.989 | 298,480 | 2.000 | 298,510 | 2.000 |
| 25.04.2025 | 17:45:12.761 | 298,330 | 2.000 | 298,360 | 2.000 |
| 25.04.2025 | 17:43:57.604 | 298,500 | 2.000 | 298,530 | 2.000 |
| 25.04.2025 | 17:40:40.580 | 298,690 | 2.000 | 298,720 | 2.000 |
| 25.04.2025 | 17:40:15.185 | 298,500 | 2.000 | 298,530 | 2.000 |
| 25.04.2025 | 17:38:37.688 | 298,320 | 2.000 | 298,350 | 2.000 |
| 25.04.2025 | 17:37:32.610 | 298,510 | 2.000 | 298,540 | 2.000 |
| 25.04.2025 | 17:35:19.618 | 298,720 | 2.000 | 298,750 | 2.000 |
| 25.04.2025 | 17:29:39.576 | 298,910 | 2.000 | 298,940 | 2.000 |
| 25.04.2025 | 17:25:46.338 | 299,080 | 2.000 | 299,110 | 2.000 |
| 25.04.2025 | 17:23:52.508 | 299,270 | 2.000 | 299,300 | 2.000 |
| 25.04.2025 | 17:21:16.472 | 299,440 | 2.000 | 299,470 | 2.000 |
| 25.04.2025 | 17:20:27.969 | 299,270 | 2.000 | 299,300 | 2.000 |
| 25.04.2025 | 17:15:20.699 | 299,090 | 2.000 | 299,120 | 2.000 |
| 25.04.2025 | 17:11:40.655 | 298,900 | 2.000 | 298,930 | 2.000 |
| 25.04.2025 | 17:04:44.781 | 298,660 | 2.000 | 298,690 | 2.000 |
| 25.04.2025 | 17:03:30.647 | 298,480 | 2.000 | 298,510 | 2.000 |
| 25.04.2025 | 17:02:59.644 | 298,300 | 2.000 | 298,330 | 2.000 |
| 25.04.2025 | 16:59:23.730 | 298,140 | 2.000 | 298,170 | 2.000 |
| 25.04.2025 | 16:57:00.669 | 297,870 | 2.000 | 297,900 | 2.000 |
| 25.04.2025 | 16:56:28.670 | 298,100 | 2.000 | 298,130 | 2.000 |
| 25.04.2025 | 16:55:11.572 | 298,280 | 2.000 | 298,310 | 2.000 |
| 25.04.2025 | 16:51:18.938 | 298,050 | 2.000 | 298,080 | 2.000 |
| 25.04.2025 | 16:47:24.928 | 298,210 | 2.000 | 298,240 | 2.000 |
| 25.04.2025 | 16:46:33.157 | 298,370 | 2.000 | 298,400 | 2.000 |
| 25.04.2025 | 16:46:03.153 | 298,220 | 2.000 | 298,250 | 2.000 |
| 25.04.2025 | 16:44:55.813 | 298,030 | 2.000 | 298,060 | 2.000 |
| 25.04.2025 | 16:44:04.020 | 297,820 | 2.000 | 297,850 | 2.000 |
| 25.04.2025 | 16:41:37.838 | 297,620 | 2.000 | 297,650 | 2.000 |
| 25.04.2025 | 16:39:35.032 | 297,780 | 2.000 | 297,810 | 2.000 |
| 25.04.2025 | 16:37:09.934 | 297,580 | 2.000 | 297,610 | 2.000 |
