S&P 500 Index/CapBonus/35/Put/UniCredit
WKN UG0M05
ISIN DE000UG0M053
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 05.02.2025 | 10:25:16.458 | 34,610 | 20.000 | 34,640 | 20.000 |
| 05.02.2025 | 10:25:11.781 | 34,620 | 20.000 | 34,650 | 20.000 |
| 05.02.2025 | 10:22:17.752 | 34,610 | 20.000 | 34,640 | 20.000 |
| 05.02.2025 | 10:21:16.393 | 34,600 | 20.000 | 34,630 | 20.000 |
| 05.02.2025 | 10:15:59.558 | 34,610 | 20.000 | 34,640 | 20.000 |
| 05.02.2025 | 10:10:41.471 | 34,600 | 20.000 | 34,630 | 20.000 |
| 05.02.2025 | 10:07:26.524 | 34,610 | 20.000 | 34,640 | 20.000 |
| 05.02.2025 | 10:04:06.766 | 34,600 | 20.000 | 34,630 | 20.000 |
| 05.02.2025 | 10:00:03.841 | 34,610 | 20.000 | 34,640 | 20.000 |
| 05.02.2025 | 09:38:59.645 | 34,610 | 14.000 | 34,640 | 14.000 |
| 05.02.2025 | 09:37:59.317 | 34,600 | 14.000 | 34,630 | 14.000 |
| 05.02.2025 | 09:37:18.355 | 34,610 | 14.000 | 34,640 | 14.000 |
| 05.02.2025 | 09:37:00.682 | 34,600 | 14.000 | 34,630 | 14.000 |
| 05.02.2025 | 09:36:50.494 | 34,610 | 14.000 | 34,640 | 14.000 |
| 05.02.2025 | 09:20:13.294 | 34,600 | 14.000 | 34,630 | 14.000 |
| 05.02.2025 | 09:18:10.270 | 34,610 | 14.000 | 34,640 | 14.000 |
| 05.02.2025 | 09:16:09.566 | 34,600 | 14.000 | 34,630 | 14.000 |
| 05.02.2025 | 09:12:07.753 | 34,610 | 14.000 | 34,640 | 14.000 |
| 05.02.2025 | 09:11:07.361 | 34,600 | 14.000 | 34,630 | 14.000 |
| 05.02.2025 | 09:10:07.157 | 34,610 | 14.000 | 34,640 | 14.000 |
| 05.02.2025 | 09:09:06.865 | 34,600 | 14.000 | 34,640 | 14.000 |
| 05.02.2025 | 09:08:05.181 | 34,610 | 14.000 | 34,650 | 14.000 |
| 05.02.2025 | 09:06:12.021 | 34,600 | 14.000 | 34,640 | 14.000 |
| 05.02.2025 | 09:05:50.386 | 34,600 | 14.000 | 34,640 | 14.000 |
| 05.02.2025 | 09:05:40.273 | 34,610 | 14.000 | 34,650 | 14.000 |
| 05.02.2025 | 09:02:14.354 | 34,600 | 14.000 | 34,640 | 14.000 |
| 05.02.2025 | 09:02:09.637 | 34,610 | 14.000 | 34,650 | 14.000 |
| 05.02.2025 | 09:01:47.256 | 34,600 | 14.000 | 34,640 | 14.000 |
| 05.02.2025 | 09:01:42.160 | 34,610 | 14.000 | 34,650 | 14.000 |
| 05.02.2025 | 09:01:31.738 | 34,600 | 14.000 | 34,640 | 14.000 |
| 05.02.2025 | 09:01:26.678 | 34,610 | 14.000 | 34,650 | 14.000 |
| 05.02.2025 | 09:01:16.363 | 34,600 | 14.000 | 34,640 | 14.000 |
| 05.02.2025 | 09:01:11.389 | 34,610 | 14.000 | 34,650 | 14.000 |
| 05.02.2025 | 09:00:51.892 | 34,600 | 14.000 | 34,640 | 14.000 |
| 05.02.2025 | 09:00:42.498 | 34,610 | 14.000 | 34,650 | 14.000 |
| 05.02.2025 | 09:00:14.158 | 34,600 | 14.000 | 34,640 | 14.000 |
| 05.02.2025 | 09:00:04.690 | 34,610 | 14.000 | 34,650 | 14.000 |
| 05.02.2025 | 08:52:00.399 | 34,610 | 14.000 | 34,650 | 14.000 |
| 05.02.2025 | 08:24:42.554 | 34,610 | 14.000 | 34,650 | 14.000 |
| 05.02.2025 | 08:05:00.683 | 34,610 | 14.000 | 34,650 | 14.000 |
| 05.02.2025 | 08:03:03.483 | 34,610 | 14.000 | 34,670 | 14.000 |
| 05.02.2025 | 08:02:03.190 | 34,620 | 14.000 | 34,680 | 14.000 |
| 05.02.2025 | 08:01:01.818 | 34,610 | 14.000 | 34,670 | 14.000 |
| 04.02.2025 | 22:00:30.101 | - | - | - | - |
| 04.02.2025 | 21:59:56.937 | 34,560 | 20.000 | 34,600 | 20.000 |
| 04.02.2025 | 21:52:14.580 | - | - | - | - |
| 04.02.2025 | 21:50:47.788 | 34,560 | 20.000 | 34,580 | 20.000 |
| 04.02.2025 | 21:50:01.665 | 34,550 | 20.000 | 34,570 | 20.000 |
| 04.02.2025 | 21:46:53.152 | 34,550 | 25.000 | 34,570 | 25.000 |
| 04.02.2025 | 21:45:52.520 | 34,540 | 25.000 | 34,560 | 25.000 |
| 04.02.2025 | 21:44:50.630 | 34,550 | 25.000 | 34,570 | 25.000 |
| 04.02.2025 | 21:42:39.010 | 34,540 | 25.000 | 34,560 | 25.000 |
| 04.02.2025 | 21:40:27.433 | 34,530 | 25.000 | 34,550 | 25.000 |
| 04.02.2025 | 21:39:18.955 | 34,520 | 25.000 | 34,540 | 25.000 |
| 04.02.2025 | 21:33:39.322 | 34,530 | 25.000 | 34,550 | 25.000 |
| 04.02.2025 | 21:32:38.189 | 34,540 | 25.000 | 34,560 | 25.000 |
| 04.02.2025 | 21:30:36.225 | 34,530 | 25.000 | 34,550 | 25.000 |
| 04.02.2025 | 21:28:04.580 | 34,540 | 25.000 | 34,560 | 25.000 |
| 04.02.2025 | 21:11:55.637 | 34,530 | 25.000 | 34,550 | 25.000 |
| 04.02.2025 | 21:07:55.251 | 34,510 | 25.000 | 34,530 | 25.000 |
| 04.02.2025 | 21:07:28.442 | 34,520 | 25.000 | 34,540 | 25.000 |
| 04.02.2025 | 21:06:54.843 | 34,520 | 25.000 | 34,540 | 25.000 |
| 04.02.2025 | 21:04:54.424 | 34,510 | 25.000 | 34,530 | 25.000 |
| 04.02.2025 | 21:02:12.102 | 34,520 | 25.000 | 34,540 | 25.000 |
| 04.02.2025 | 21:01:54.958 | 34,510 | 25.000 | 34,530 | 25.000 |
| 04.02.2025 | 20:59:48.564 | 34,520 | 25.000 | 34,540 | 25.000 |
| 04.02.2025 | 20:59:42.128 | 34,530 | 25.000 | 34,550 | 25.000 |
| 04.02.2025 | 20:59:32.100 | 34,520 | 25.000 | 34,540 | 25.000 |
| 04.02.2025 | 20:48:02.336 | 34,510 | 25.000 | 34,530 | 25.000 |
| 04.02.2025 | 20:37:17.561 | 34,530 | 25.000 | 34,550 | 25.000 |
| 04.02.2025 | 20:36:17.428 | 34,520 | 25.000 | 34,540 | 25.000 |
| 04.02.2025 | 20:11:38.933 | 34,530 | 25.000 | 34,550 | 25.000 |
| 04.02.2025 | 20:09:06.875 | 34,540 | 25.000 | 34,560 | 25.000 |
| 04.02.2025 | 20:08:50.937 | 34,550 | 25.000 | 34,570 | 25.000 |
| 04.02.2025 | 20:05:50.090 | 34,540 | 25.000 | 34,560 | 25.000 |
| 04.02.2025 | 20:01:04.280 | 34,550 | 25.000 | 34,570 | 25.000 |
| 04.02.2025 | 20:00:05.776 | 34,560 | 25.000 | 34,580 | 25.000 |
| 04.02.2025 | 19:51:17.706 | 34,550 | 25.000 | 34,570 | 25.000 |
| 04.02.2025 | 19:51:12.586 | 34,540 | 25.000 | 34,560 | 25.000 |
| 04.02.2025 | 19:51:02.286 | 34,550 | 25.000 | 34,570 | 25.000 |
| 04.02.2025 | 19:50:57.335 | 34,540 | 25.000 | 34,560 | 25.000 |
| 04.02.2025 | 19:48:50.028 | 34,550 | 25.000 | 34,570 | 25.000 |
| 04.02.2025 | 19:28:49.673 | 34,550 | 25.000 | 34,570 | 25.000 |
| 04.02.2025 | 18:20:31.177 | - | - | - | - |
| 04.02.2025 | 18:19:02.973 | 34,530 | 25.000 | 34,550 | 25.000 |
| 04.02.2025 | 18:18:57.889 | 34,520 | 25.000 | 34,540 | 25.000 |
| 04.02.2025 | 18:17:55.427 | - | - | - | - |
| 04.02.2025 | 18:17:09.093 | 34,540 | 25.000 | 34,560 | 25.000 |
| 04.02.2025 | 18:16:58.986 | 34,530 | 25.000 | 34,550 | 25.000 |
| 04.02.2025 | 18:16:22.983 | 34,520 | 25.000 | 34,540 | 25.000 |
| 04.02.2025 | 17:57:58.932 | 34,510 | 25.000 | 34,530 | 25.000 |
| 04.02.2025 | 17:55:45.706 | 34,510 | 25.000 | 34,530 | 25.000 |
| 04.02.2025 | 17:53:10.494 | - | - | - | - |
| 04.02.2025 | 17:51:19.712 | 34,510 | 25.000 | 34,530 | 25.000 |
| 04.02.2025 | 17:50:19.146 | 34,520 | 25.000 | 34,540 | 25.000 |
| 04.02.2025 | 17:43:16.873 | 34,510 | 25.000 | 34,530 | 25.000 |
| 04.02.2025 | 17:38:10.911 | 34,500 | 25.000 | 34,520 | 25.000 |
| 04.02.2025 | 17:32:25.009 | - | - | - | - |
| 04.02.2025 | 17:29:25.709 | 34,500 | 25.000 | 34,520 | 25.000 |
| 04.02.2025 | 17:28:30.552 | 34,490 | 25.000 | 34,510 | 25.000 |
