BioNTech SE (ADRs)/CapBonus/160/Call/UniCredit
WKN UG0HN2
ISIN DE000UG0HN22
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 03.04.2025 | 22:00:03.107 | 102,650 | 1.000 | 102,740 | 1.000 |
| 03.04.2025 | 21:59:58.161 | 102,770 | 1.000 | 102,860 | 1.000 |
| 03.04.2025 | 21:59:53.348 | 102,870 | 1.000 | 102,960 | 1.000 |
| 03.04.2025 | 21:59:46.025 | 102,770 | 1.000 | 102,860 | 1.000 |
| 03.04.2025 | 21:59:41.149 | 102,910 | 1.000 | 103,000 | 1.000 |
| 03.04.2025 | 21:58:28.457 | 102,840 | 1.000 | 102,930 | 1.000 |
| 03.04.2025 | 21:56:56.715 | 102,770 | 1.000 | 102,860 | 1.000 |
| 03.04.2025 | 21:55:44.181 | 102,900 | 1.000 | 102,990 | 1.000 |
| 03.04.2025 | 21:55:39.333 | 102,820 | 1.000 | 102,910 | 1.000 |
| 03.04.2025 | 21:55:21.780 | 102,880 | 1.000 | 102,970 | 1.000 |
| 03.04.2025 | 21:55:17.040 | 102,890 | 1.000 | 102,980 | 1.000 |
| 03.04.2025 | 21:55:11.261 | 102,980 | 1.000 | 103,070 | 1.000 |
| 03.04.2025 | 21:55:02.547 | 102,910 | 1.000 | 103,000 | 1.000 |
| 03.04.2025 | 21:54:58.244 | 102,950 | 1.000 | 103,040 | 1.000 |
| 03.04.2025 | 21:54:50.345 | 102,880 | 1.000 | 102,970 | 1.000 |
| 03.04.2025 | 21:54:36.221 | 102,770 | 1.000 | 102,860 | 1.000 |
| 03.04.2025 | 21:54:31.324 | 102,700 | 1.000 | 102,790 | 1.000 |
| 03.04.2025 | 21:53:42.322 | 102,850 | 1.000 | 102,940 | 1.000 |
| 03.04.2025 | 21:52:30.833 | 102,750 | 1.000 | 102,840 | 1.000 |
| 03.04.2025 | 21:52:01.258 | 102,950 | 1.000 | 103,040 | 1.000 |
| 03.04.2025 | 21:51:45.346 | 103,030 | 1.000 | 103,120 | 1.000 |
| 03.04.2025 | 21:51:40.130 | 103,420 | 1.000 | 103,510 | 1.000 |
| 03.04.2025 | 21:51:35.254 | 103,090 | 1.000 | 103,180 | 1.000 |
| 03.04.2025 | 21:51:05.767 | 103,010 | 1.000 | 103,100 | 1.000 |
| 03.04.2025 | 21:50:00.552 | 103,010 | 1.000 | 103,100 | 1.000 |
| 03.04.2025 | 21:47:07.593 | 102,940 | 1.000 | 103,030 | 1.000 |
| 03.04.2025 | 21:46:16.022 | 103,010 | 1.000 | 103,100 | 1.000 |
| 03.04.2025 | 21:45:53.080 | 103,100 | 1.000 | 103,190 | 1.000 |
| 03.04.2025 | 21:45:48.116 | 103,140 | 1.000 | 103,230 | 1.000 |
| 03.04.2025 | 21:45:43.654 | 103,010 | 1.000 | 103,100 | 1.000 |
| 03.04.2025 | 21:45:30.946 | 103,120 | 1.000 | 103,210 | 1.000 |
| 03.04.2025 | 21:45:26.536 | 102,920 | 1.000 | 103,010 | 1.000 |
| 03.04.2025 | 21:44:06.023 | 102,830 | 1.000 | 102,920 | 1.000 |
| 03.04.2025 | 21:44:00.671 | 102,720 | 1.000 | 102,810 | 1.000 |
| 03.04.2025 | 21:42:11.406 | 102,660 | 1.000 | 102,750 | 1.000 |
| 03.04.2025 | 21:40:49.669 | 102,530 | 1.000 | 102,620 | 1.000 |
| 03.04.2025 | 21:40:39.322 | 102,450 | 1.000 | 102,540 | 1.000 |
| 03.04.2025 | 21:40:34.390 | 102,390 | 1.000 | 102,480 | 1.000 |
| 03.04.2025 | 21:39:18.341 | 102,300 | 1.000 | 102,390 | 1.000 |
| 03.04.2025 | 21:37:13.606 | 102,370 | 1.000 | 102,460 | 1.000 |
| 03.04.2025 | 21:32:13.904 | 102,710 | 1.000 | 102,800 | 1.000 |
| 03.04.2025 | 21:32:08.499 | 102,800 | 1.000 | 102,890 | 1.000 |
| 03.04.2025 | 21:31:56.434 | 102,800 | 1.000 | 102,890 | 1.000 |
| 03.04.2025 | 21:31:44.183 | 102,740 | 1.000 | 102,830 | 1.000 |
| 03.04.2025 | 21:31:39.445 | 102,580 | 1.000 | 102,670 | 1.000 |
| 03.04.2025 | 21:31:25.694 | 102,520 | 1.000 | 102,610 | 1.000 |
| 03.04.2025 | 21:31:08.658 | 102,590 | 1.000 | 102,680 | 1.000 |
| 03.04.2025 | 21:29:00.216 | 102,710 | 1.000 | 102,800 | 1.000 |
| 03.04.2025 | 21:28:03.990 | 102,640 | 1.000 | 102,730 | 1.000 |
| 03.04.2025 | 21:26:15.159 | 102,720 | 1.000 | 102,810 | 1.000 |
| 03.04.2025 | 21:25:52.300 | 102,790 | 1.000 | 102,880 | 1.000 |
| 03.04.2025 | 21:25:47.815 | 102,890 | 1.000 | 102,980 | 1.000 |
| 03.04.2025 | 21:24:19.919 | 103,060 | 1.000 | 103,150 | 1.000 |
| 03.04.2025 | 21:24:14.889 | 102,980 | 1.000 | 103,070 | 1.000 |
| 03.04.2025 | 21:24:10.264 | 102,890 | 1.000 | 102,980 | 1.000 |
| 03.04.2025 | 21:23:53.605 | 103,020 | 1.000 | 103,110 | 1.000 |
| 03.04.2025 | 21:23:48.539 | 102,800 | 1.000 | 102,890 | 1.000 |
| 03.04.2025 | 21:23:43.752 | 102,790 | 1.000 | 102,880 | 1.000 |
| 03.04.2025 | 21:23:29.331 | 102,700 | 1.000 | 102,790 | 1.000 |
| 03.04.2025 | 21:23:24.571 | 102,550 | 1.000 | 102,640 | 1.000 |
| 03.04.2025 | 21:22:55.894 | 102,770 | 1.000 | 102,860 | 1.000 |
| 03.04.2025 | 21:22:50.929 | 102,600 | 1.000 | 102,690 | 1.000 |
| 03.04.2025 | 21:22:45.904 | 102,810 | 1.000 | 102,900 | 1.000 |
| 03.04.2025 | 21:22:41.602 | 102,750 | 1.000 | 102,840 | 1.000 |
| 03.04.2025 | 21:21:59.012 | 102,860 | 1.000 | 102,950 | 1.000 |
| 03.04.2025 | 21:21:27.983 | 102,640 | 1.000 | 102,730 | 1.000 |
| 03.04.2025 | 21:21:23.302 | 102,710 | 1.000 | 102,800 | 1.000 |
| 03.04.2025 | 21:21:16.615 | 102,790 | 1.000 | 102,880 | 1.000 |
| 03.04.2025 | 21:21:11.638 | 102,860 | 1.000 | 102,950 | 1.000 |
| 03.04.2025 | 21:21:07.064 | 102,680 | 1.000 | 102,770 | 1.000 |
| 03.04.2025 | 21:20:37.573 | 102,820 | 1.000 | 102,910 | 1.000 |
| 03.04.2025 | 21:19:35.254 | 102,980 | 1.000 | 103,070 | 1.000 |
| 03.04.2025 | 21:18:50.008 | 103,080 | 1.000 | 103,170 | 1.000 |
| 03.04.2025 | 21:17:57.486 | 102,990 | 1.000 | 103,080 | 1.000 |
| 03.04.2025 | 21:17:52.936 | 103,090 | 1.000 | 103,180 | 1.000 |
| 03.04.2025 | 21:17:09.908 | 103,290 | 1.000 | 103,380 | 1.000 |
| 03.04.2025 | 21:16:50.706 | 103,350 | 1.000 | 103,440 | 1.000 |
| 03.04.2025 | 21:16:18.414 | 103,450 | 1.000 | 103,540 | 1.000 |
| 03.04.2025 | 21:15:31.287 | 103,530 | 1.000 | 103,620 | 1.000 |
| 03.04.2025 | 21:14:30.259 | 103,650 | 1.000 | 103,740 | 1.000 |
| 03.04.2025 | 21:14:04.643 | 103,650 | 1.000 | 103,740 | 1.000 |
| 03.04.2025 | 21:13:01.512 | 103,800 | 1.000 | 103,890 | 1.000 |
| 03.04.2025 | 21:11:11.605 | 103,710 | 1.000 | 103,800 | 1.000 |
| 03.04.2025 | 21:11:07.393 | 103,630 | 1.000 | 103,720 | 1.000 |
| 03.04.2025 | 21:09:29.495 | 103,820 | 1.000 | 103,910 | 1.000 |
| 03.04.2025 | 21:05:31.409 | 103,890 | 1.000 | 103,980 | 1.000 |
| 03.04.2025 | 21:04:34.970 | 103,820 | 1.000 | 103,910 | 1.000 |
| 03.04.2025 | 21:04:30.410 | 103,930 | 1.000 | 104,020 | 1.000 |
| 03.04.2025 | 21:03:49.696 | 104,000 | 1.000 | 104,090 | 1.000 |
| 03.04.2025 | 21:03:42.010 | 103,900 | 1.000 | 103,990 | 1.000 |
| 03.04.2025 | 21:03:00.208 | 103,900 | 1.000 | 103,990 | 1.000 |
| 03.04.2025 | 21:01:49.299 | 103,800 | 1.000 | 103,890 | 1.000 |
| 03.04.2025 | 21:01:39.987 | 103,740 | 1.000 | 103,830 | 1.000 |
| 03.04.2025 | 21:01:35.011 | 103,900 | 1.000 | 103,990 | 1.000 |
| 03.04.2025 | 21:01:26.848 | 103,700 | 1.000 | 103,790 | 1.000 |
| 03.04.2025 | 21:01:21.935 | 103,770 | 1.000 | 103,860 | 1.000 |
| 03.04.2025 | 20:59:05.976 | 103,650 | 1.000 | 103,740 | 1.000 |
| 03.04.2025 | 20:58:10.512 | 103,590 | 1.000 | 103,680 | 1.000 |
| 03.04.2025 | 20:58:05.473 | 103,650 | 1.000 | 103,740 | 1.000 |
| 03.04.2025 | 20:58:00.463 | 103,490 | 1.000 | 103,580 | 1.000 |
