Airbus SE/CapBonus/170/Call/UniCredit
WKN UG0HCK
ISIN DE000UG0HCK7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 01.07.2025 | 09:20:33.221 | 165,930 | 4.000 | 165,950 | 4.000 |
| 01.07.2025 | 09:19:43.958 | 165,930 | 1.500 | 165,950 | 1.500 |
| 01.07.2025 | 09:14:02.156 | 166,020 | 1.500 | 166,040 | 1.500 |
| 01.07.2025 | 09:11:55.113 | 166,110 | 1.500 | 166,130 | 1.500 |
| 01.07.2025 | 09:11:32.658 | 165,990 | 1.500 | 166,010 | 1.500 |
| 01.07.2025 | 09:05:31.737 | 165,940 | 1.500 | 166,060 | 1.500 |
| 01.07.2025 | 09:05:10.818 | 165,930 | 1.500 | 166,050 | 1.500 |
| 01.07.2025 | 09:01:31.444 | 166,020 | 600 | 166,140 | 600 |
| 01.07.2025 | 09:01:05.096 | 166,010 | 600 | 166,130 | 600 |
| 01.07.2025 | 09:00:35.604 | 165,990 | 600 | 166,240 | 600 |
| 01.07.2025 | 09:00:02.808 | - | - | - | - |
| 01.07.2025 | 08:57:29.242 | 165,990 | 300 | 166,240 | 300 |
| 01.07.2025 | 08:55:28.225 | 165,960 | 300 | 166,260 | 300 |
| 01.07.2025 | 08:52:00.420 | 165,940 | 600 | 166,240 | 600 |
| 01.07.2025 | 08:34:51.728 | 165,940 | 600 | 166,240 | 600 |
| 01.07.2025 | 08:33:54.496 | - | - | - | - |
| 01.07.2025 | 08:30:02.603 | 165,940 | 600 | 166,240 | 600 |
| 30.06.2025 | 22:04:39.658 | - | - | - | - |
| 30.06.2025 | 22:00:19.786 | - | - | - | - |
| 30.06.2025 | 21:59:19.514 | 166,030 | 600 | 166,150 | 600 |
| 30.06.2025 | 20:41:23.692 | 165,950 | 600 | 166,100 | 600 |
| 30.06.2025 | 20:35:53.094 | 166,060 | 600 | 166,210 | 600 |
| 30.06.2025 | 20:00:14.851 | 166,060 | 600 | 166,210 | 600 |
| 30.06.2025 | 20:00:04.522 | 166,080 | 1.500 | 166,140 | 1.500 |
| 30.06.2025 | 19:16:02.329 | 166,080 | 1.500 | 166,140 | 1.500 |
| 30.06.2025 | 18:30:09.003 | 165,990 | 1.500 | 166,050 | 1.500 |
| 30.06.2025 | 18:08:23.572 | 165,990 | 1.500 | 166,040 | 1.500 |
| 30.06.2025 | 17:35:09.277 | 166,090 | 1.500 | 166,140 | 1.500 |
| 30.06.2025 | 17:30:02.082 | - | - | - | - |
| 30.06.2025 | 16:41:13.079 | 166,130 | 4.000 | 166,150 | 4.000 |
| 30.06.2025 | 15:30:35.238 | 166,040 | 4.000 | 166,060 | 4.000 |
| 30.06.2025 | 15:24:30.485 | 166,160 | 4.000 | 166,180 | 4.000 |
| 30.06.2025 | 14:13:41.908 | 166,160 | 4.000 | 166,180 | 4.000 |
| 30.06.2025 | 12:35:07.574 | 166,030 | 4.000 | 166,050 | 4.000 |
| 30.06.2025 | 12:02:57.329 | 166,190 | 4.000 | 166,210 | 4.000 |
| 30.06.2025 | 11:13:11.968 | 166,100 | 4.000 | 166,120 | 4.200 |
| 30.06.2025 | 11:13:11.744 | 166,060 | 4.000 | 166,080 | 4.200 |
| 30.06.2025 | 10:27:43.749 | 166,060 | 4.000 | 166,080 | 4.000 |
| 30.06.2025 | 09:20:37.883 | 166,150 | 4.000 | 166,170 | 4.000 |
| 30.06.2025 | 09:11:33.195 | 166,120 | 1.500 | 166,140 | 1.500 |
| 30.06.2025 | 09:05:09.482 | 166,240 | 1.500 | 166,360 | 1.500 |
| 30.06.2025 | 09:03:09.136 | 166,240 | 600 | 166,360 | 600 |
| 30.06.2025 | 09:01:36.395 | 166,140 | 600 | 166,260 | 600 |
| 30.06.2025 | 09:01:07.191 | 166,150 | 600 | 166,270 | 600 |
| 30.06.2025 | 09:00:35.747 | 166,170 | 600 | 166,420 | 600 |
| 30.06.2025 | 09:00:18.663 | 166,210 | 600 | 166,460 | 600 |
| 30.06.2025 | 09:00:03.372 | - | - | - | - |
| 30.06.2025 | 09:00:00.675 | - | - | - | - |
| 30.06.2025 | 08:57:35.196 | 166,320 | 300 | 166,570 | 300 |
| 30.06.2025 | 08:55:34.976 | 166,300 | 300 | 166,600 | 300 |
| 30.06.2025 | 08:52:00.149 | 166,290 | 600 | 166,590 | 600 |
| 30.06.2025 | 08:30:00.099 | 166,290 | 600 | 166,590 | 600 |
| 27.06.2025 | 22:00:21.860 | - | - | - | - |
| 27.06.2025 | 21:59:16.407 | 166,220 | 600 | 166,340 | 600 |
| 27.06.2025 | 21:48:55.465 | 166,180 | 600 | 166,330 | 600 |
| 27.06.2025 | 20:51:01.998 | 166,090 | 600 | 166,240 | 600 |
| 27.06.2025 | 20:07:39.135 | 166,200 | 600 | 166,350 | 600 |
| 27.06.2025 | 20:00:08.046 | 166,200 | 600 | 166,350 | 600 |
| 27.06.2025 | 20:00:02.960 | 166,220 | 1.500 | 166,280 | 1.500 |
| 27.06.2025 | 18:48:33.561 | 166,220 | 1.500 | 166,280 | 1.500 |
| 27.06.2025 | 18:30:03.997 | 166,220 | 1.500 | 166,280 | 1.500 |
| 27.06.2025 | 17:35:07.552 | 166,220 | 1.500 | 166,270 | 1.500 |
| 27.06.2025 | 17:30:00.503 | - | - | - | - |
| 27.06.2025 | 17:15:27.332 | 166,260 | 4.000 | 166,280 | 4.000 |
| 27.06.2025 | 16:38:09.325 | 166,170 | 4.000 | 166,190 | 4.000 |
| 27.06.2025 | 16:18:12.601 | 166,080 | 4.000 | 166,100 | 4.000 |
| 27.06.2025 | 16:07:22.688 | 165,990 | 4.000 | 166,010 | 4.000 |
| 27.06.2025 | 15:37:29.680 | 165,990 | 4.000 | 166,010 | 4.000 |
| 27.06.2025 | 15:03:00.963 | 165,890 | 4.000 | 165,910 | 4.000 |
| 27.06.2025 | 14:51:44.402 | 165,980 | 4.000 | 166,000 | 4.000 |
| 27.06.2025 | 14:22:35.841 | 165,880 | 4.000 | 165,900 | 4.000 |
| 27.06.2025 | 14:01:39.457 | 165,790 | 4.000 | 165,810 | 4.000 |
| 27.06.2025 | 13:54:31.606 | 165,900 | 4.000 | 165,920 | 4.000 |
| 27.06.2025 | 13:16:09.315 | 165,810 | 4.000 | 165,830 | 4.000 |
| 27.06.2025 | 12:32:59.173 | 165,900 | 4.000 | 165,920 | 4.000 |
| 27.06.2025 | 12:17:03.184 | 165,990 | 4.000 | 166,010 | 4.000 |
| 27.06.2025 | 10:58:24.048 | 166,080 | 4.000 | 166,100 | 4.000 |
| 27.06.2025 | 10:13:56.049 | 165,990 | 4.000 | 166,010 | 4.000 |
| 27.06.2025 | 09:45:50.374 | 165,990 | 4.000 | 166,010 | 4.000 |
| 27.06.2025 | 09:33:42.422 | 166,080 | 4.000 | 166,100 | 4.000 |
| 27.06.2025 | 09:27:47.055 | 166,170 | 4.000 | 166,190 | 4.000 |
| 27.06.2025 | 09:20:32.285 | 166,080 | 4.000 | 166,100 | 4.000 |
| 27.06.2025 | 09:20:14.367 | 166,070 | 4.000 | 166,090 | 4.000 |
| 27.06.2025 | 09:16:05.155 | 166,030 | 1.500 | 166,050 | 1.500 |
| 27.06.2025 | 09:11:50.120 | 165,940 | 1.500 | 165,960 | 1.500 |
| 27.06.2025 | 09:11:31.787 | 166,140 | 1.500 | 166,160 | 1.500 |
| 27.06.2025 | 09:05:31.732 | 166,070 | 1.500 | 166,190 | 1.500 |
| 27.06.2025 | 09:05:04.043 | 166,060 | 1.500 | 166,180 | 1.500 |
| 27.06.2025 | 09:04:03.460 | 166,050 | 600 | 166,170 | 600 |
| 27.06.2025 | 09:01:30.350 | 166,140 | 600 | 166,260 | 600 |
| 27.06.2025 | 09:00:51.227 | 166,080 | 600 | 166,330 | 600 |
| 27.06.2025 | 09:00:29.796 | 166,200 | 600 | 166,450 | 600 |
| 27.06.2025 | 09:00:14.900 | 166,190 | 600 | 166,440 | 600 |
| 27.06.2025 | 09:00:01.704 | - | - | - | - |
| 27.06.2025 | 08:57:28.094 | 165,950 | 300 | 166,200 | 300 |
| 27.06.2025 | 08:55:18.452 | 165,930 | 300 | 166,230 | 300 |
| 27.06.2025 | 08:52:00.964 | 165,930 | 600 | 166,230 | 600 |
| 27.06.2025 | 08:30:01.073 | 165,930 | 600 | 166,230 | 600 |
| 26.06.2025 | 22:00:20.747 | - | - | - | - |
| 26.06.2025 | 21:59:20.509 | 165,970 | 600 | 166,090 | 600 |