Bayer AG/CapBonus/16,5/Put/UniCredit
WKN UG0D4E
ISIN DE000UG0D4E0
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 02.06.2025 | 21:46:16.469 | 15,180 | 4.000 | - | - |
| 02.06.2025 | 21:43:09.151 | 15,170 | 4.000 | - | - |
| 02.06.2025 | 21:42:09.079 | 15,160 | 4.000 | - | - |
| 02.06.2025 | 21:39:08.623 | 15,170 | 4.000 | - | - |
| 02.06.2025 | 21:37:09.732 | 15,160 | 4.000 | - | - |
| 02.06.2025 | 21:32:07.103 | 15,170 | 4.000 | - | - |
| 02.06.2025 | 21:31:07.118 | 15,180 | 4.000 | - | - |
| 02.06.2025 | 21:25:38.665 | 15,170 | 4.000 | - | - |
| 02.06.2025 | 21:24:38.557 | 15,160 | 4.000 | - | - |
| 02.06.2025 | 21:24:16.428 | 15,150 | 4.000 | - | - |
| 02.06.2025 | 21:21:55.460 | 15,160 | 4.000 | - | - |
| 02.06.2025 | 21:16:51.971 | 15,170 | 4.000 | - | - |
| 02.06.2025 | 21:15:51.960 | 15,160 | 4.000 | - | - |
| 02.06.2025 | 21:14:44.258 | 15,170 | 4.000 | - | - |
| 02.06.2025 | 21:12:43.784 | 15,180 | 4.000 | - | - |
| 02.06.2025 | 21:10:00.898 | 15,170 | 4.000 | - | - |
| 02.06.2025 | 21:07:52.796 | 15,180 | 4.000 | - | - |
| 02.06.2025 | 21:07:00.244 | 15,190 | 4.000 | - | - |
| 02.06.2025 | 21:06:46.010 | 15,180 | 4.000 | - | - |
| 02.06.2025 | 21:05:50.294 | 15,150 | 4.000 | - | - |
| 02.06.2025 | 21:04:57.564 | 15,140 | 4.000 | - | - |
| 02.06.2025 | 21:04:41.144 | 15,130 | 4.000 | - | - |
| 02.06.2025 | 21:02:13.582 | 15,120 | 4.000 | - | - |
| 02.06.2025 | 21:01:12.834 | 15,110 | 4.000 | - | - |
| 02.06.2025 | 20:46:09.541 | 15,100 | 4.000 | - | - |
| 02.06.2025 | 20:44:08.551 | 15,090 | 4.000 | - | - |
| 02.06.2025 | 20:43:57.510 | 15,110 | 4.000 | - | - |
| 02.06.2025 | 20:43:10.047 | 15,130 | 4.000 | - | - |
| 02.06.2025 | 20:42:09.964 | 15,120 | 4.000 | - | - |
| 02.06.2025 | 20:41:09.685 | 15,130 | 4.000 | - | - |
| 02.06.2025 | 20:40:10.653 | 15,110 | 4.000 | - | - |
| 02.06.2025 | 20:40:06.196 | 15,100 | 4.000 | - | - |
| 02.06.2025 | 20:39:05.882 | 15,110 | 4.000 | - | - |
| 02.06.2025 | 20:38:28.840 | 15,120 | 4.000 | - | - |
| 02.06.2025 | 20:34:54.404 | 15,130 | 4.000 | - | - |
| 02.06.2025 | 20:34:25.276 | 15,110 | 4.000 | - | - |
| 02.06.2025 | 20:31:21.130 | 15,100 | 4.000 | - | - |
| 02.06.2025 | 20:30:21.197 | 15,090 | 4.000 | - | - |
| 02.06.2025 | 20:29:21.165 | 15,100 | 4.000 | - | - |
| 02.06.2025 | 20:29:13.228 | 15,120 | 4.000 | - | - |
| 02.06.2025 | 20:27:12.208 | 15,130 | 4.000 | - | - |
| 02.06.2025 | 20:26:07.201 | 15,140 | 4.000 | - | - |
| 02.06.2025 | 20:25:40.580 | 15,130 | 4.000 | - | - |
| 02.06.2025 | 20:23:40.448 | 15,140 | 4.000 | - | - |
| 02.06.2025 | 20:22:12.461 | 15,130 | 4.000 | - | - |
| 02.06.2025 | 20:20:51.592 | 15,140 | 4.000 | - | - |
| 02.06.2025 | 20:20:01.647 | 15,150 | 4.000 | - | - |
| 02.06.2025 | 20:19:10.234 | 15,140 | 4.000 | - | - |
| 02.06.2025 | 20:14:24.752 | 15,150 | 4.000 | - | - |
| 02.06.2025 | 20:14:02.260 | 15,160 | 4.000 | - | - |
| 02.06.2025 | 20:13:19.464 | 15,160 | 4.000 | - | - |
| 02.06.2025 | 20:09:44.894 | 15,170 | 4.000 | - | - |
| 02.06.2025 | 20:09:38.398 | 15,180 | 4.000 | - | - |
| 02.06.2025 | 20:09:11.402 | 15,170 | 4.000 | - | - |
| 02.06.2025 | 20:06:00.177 | 15,160 | 4.000 | - | - |
| 02.06.2025 | 20:05:40.683 | 15,170 | 4.000 | - | - |
| 02.06.2025 | 20:04:00.757 | 15,180 | 4.000 | - | - |
| 02.06.2025 | 20:02:00.473 | 15,170 | 4.000 | - | - |
| 02.06.2025 | 20:01:00.027 | 15,180 | 4.000 | - | - |
| 02.06.2025 | 20:00:39.193 | 15,170 | 4.000 | - | - |
| 02.06.2025 | 19:59:58.751 | 15,190 | 12.000 | - | - |
| 02.06.2025 | 19:57:57.707 | 15,180 | 12.000 | - | - |
| 02.06.2025 | 19:56:30.130 | 15,190 | 12.000 | - | - |
| 02.06.2025 | 19:55:48.686 | 15,180 | 12.000 | - | - |
| 02.06.2025 | 19:52:46.708 | 15,170 | 12.000 | - | - |
| 02.06.2025 | 19:50:56.411 | 15,180 | 12.000 | - | - |
| 02.06.2025 | 19:40:10.634 | 15,170 | 12.000 | - | - |
| 02.06.2025 | 19:39:39.945 | 15,180 | 12.000 | - | - |
| 02.06.2025 | 19:38:59.648 | 15,190 | 12.000 | - | - |
| 02.06.2025 | 19:38:54.680 | 15,200 | 12.000 | - | - |
| 02.06.2025 | 19:38:49.021 | 15,190 | 12.000 | - | - |
| 02.06.2025 | 19:37:59.740 | 15,180 | 12.000 | - | - |
| 02.06.2025 | 19:35:51.688 | 15,190 | 12.000 | - | - |
| 02.06.2025 | 19:35:31.036 | 15,180 | 12.000 | - | - |
| 02.06.2025 | 19:28:26.258 | 15,170 | 12.000 | - | - |
| 02.06.2025 | 19:18:13.200 | 15,180 | 12.000 | - | - |
| 02.06.2025 | 19:17:12.841 | 15,170 | 12.000 | - | - |
| 02.06.2025 | 19:09:11.437 | 15,180 | 12.000 | - | - |
| 02.06.2025 | 19:07:11.925 | 15,170 | 12.000 | - | - |
| 02.06.2025 | 19:06:40.840 | 15,160 | 12.000 | - | - |
| 02.06.2025 | 19:05:40.296 | 15,140 | 12.000 | - | - |
| 02.06.2025 | 19:05:35.024 | 15,160 | 12.000 | - | - |
| 02.06.2025 | 19:04:33.370 | 15,170 | 12.000 | - | - |
| 02.06.2025 | 19:04:24.847 | 15,180 | 12.000 | - | - |
| 02.06.2025 | 19:04:19.960 | 15,170 | 12.000 | - | - |
| 02.06.2025 | 19:03:16.437 | 15,180 | 12.000 | - | - |
| 02.06.2025 | 19:02:16.358 | 15,170 | 12.000 | - | - |
| 02.06.2025 | 19:01:22.371 | 15,180 | 12.000 | - | - |
| 02.06.2025 | 18:53:02.035 | 15,190 | 12.000 | - | - |
| 02.06.2025 | 18:52:57.246 | 15,200 | 12.000 | - | - |
| 02.06.2025 | 18:51:55.591 | 15,220 | 12.000 | - | - |
| 02.06.2025 | 18:51:06.607 | 15,230 | 12.000 | - | - |
| 02.06.2025 | 18:51:02.373 | 15,220 | 12.000 | - | - |
| 02.06.2025 | 18:50:02.960 | 15,230 | 12.000 | - | - |
| 02.06.2025 | 18:49:58.047 | 15,250 | 12.000 | - | - |
| 02.06.2025 | 18:49:43.732 | 15,220 | 12.000 | - | - |
| 02.06.2025 | 18:49:39.396 | 15,230 | 12.000 | - | - |
| 02.06.2025 | 18:49:24.348 | 15,240 | 12.000 | - | - |
| 02.06.2025 | 18:48:23.457 | 15,210 | 12.000 | - | - |
| 02.06.2025 | 18:48:05.667 | 15,190 | 12.000 | - | - |
