TUI AG/Aktienanleihe/17,2%/Call/UniCredit
WKN UG0BTQ
ISIN DE000UG0BTQ1
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 09.07.2025 | 20:22:46.731 | - | - | - | - |
| 09.07.2025 | 20:00:45.817 | 96,530 | 60.000 | 96,880 | 60.000 |
| 09.07.2025 | 20:00:02.382 | 96,620 | 150.000 | 96,760 | 150.000 |
| 09.07.2025 | 19:55:20.256 | 96,620 | 150.000 | 96,760 | 150.000 |
| 09.07.2025 | 19:30:04.414 | 96,570 | 150.000 | 96,710 | 150.000 |
| 09.07.2025 | 19:25:41.417 | 96,520 | 150.000 | 96,660 | 150.000 |
| 09.07.2025 | 19:14:32.647 | 96,590 | 150.000 | 96,730 | 150.000 |
| 09.07.2025 | 19:13:18.669 | 96,490 | 150.000 | 96,630 | 150.000 |
| 09.07.2025 | 19:08:30.869 | 96,590 | 150.000 | 96,730 | 150.000 |
| 09.07.2025 | 18:30:43.890 | 96,510 | 150.000 | 96,650 | 150.000 |
| 09.07.2025 | 18:07:37.635 | 96,520 | 150.000 | 96,630 | 150.000 |
| 09.07.2025 | 18:06:21.075 | 96,500 | 150.000 | 96,610 | 150.000 |
| 09.07.2025 | 17:35:18.717 | 96,550 | 150.000 | 96,660 | 150.000 |
| 09.07.2025 | 17:29:55.195 | 96,560 | 400.000 | 96,620 | 400.000 |
| 09.07.2025 | 17:27:01.722 | 96,610 | 400.000 | 96,670 | 400.000 |
| 09.07.2025 | 17:25:12.667 | 96,560 | 400.000 | 96,620 | 400.000 |
| 09.07.2025 | 17:23:12.877 | 96,510 | 400.000 | 96,570 | 400.000 |
| 09.07.2025 | 17:16:33.543 | 96,560 | 400.000 | 96,620 | 400.000 |
| 09.07.2025 | 17:13:25.508 | 96,700 | 400.000 | 96,760 | 400.000 |
| 09.07.2025 | 17:05:09.514 | 96,750 | 400.000 | 96,810 | 400.000 |
| 09.07.2025 | 17:00:43.488 | 96,800 | 400.000 | 96,860 | 400.000 |
| 09.07.2025 | 16:53:37.685 | 96,740 | 400.000 | 96,800 | 400.000 |
| 09.07.2025 | 16:47:08.717 | 96,680 | 400.000 | 96,740 | 400.000 |
| 09.07.2025 | 16:45:48.085 | 96,740 | 400.000 | 96,800 | 400.000 |
| 09.07.2025 | 16:41:23.738 | 96,680 | 400.000 | 96,740 | 400.000 |
| 09.07.2025 | 16:33:40.825 | 96,630 | 400.000 | 96,690 | 400.000 |
| 09.07.2025 | 16:28:54.066 | 96,570 | 400.000 | 96,630 | 400.000 |
| 09.07.2025 | 16:27:11.623 | 96,620 | 400.000 | 96,680 | 400.000 |
| 09.07.2025 | 16:23:08.691 | 96,560 | 400.000 | 96,620 | 400.000 |
| 09.07.2025 | 16:19:15.253 | 96,510 | 400.000 | 96,570 | 400.000 |
| 09.07.2025 | 16:16:48.844 | 96,580 | 400.000 | 96,640 | 400.000 |
| 09.07.2025 | 16:13:44.228 | 96,520 | 400.000 | 96,580 | 400.000 |
| 09.07.2025 | 16:08:59.777 | 96,580 | 400.000 | 96,640 | 400.000 |
| 09.07.2025 | 16:06:25.959 | 96,650 | 400.000 | 96,710 | 400.000 |
| 09.07.2025 | 16:04:27.249 | 96,570 | 400.000 | 96,630 | 400.000 |
| 09.07.2025 | 16:02:00.634 | 96,620 | 400.000 | 96,680 | 400.000 |
| 09.07.2025 | 15:59:39.226 | 96,680 | 400.000 | 96,740 | 400.000 |
| 09.07.2025 | 15:56:05.869 | 96,620 | 400.000 | 96,680 | 400.000 |
| 09.07.2025 | 15:55:11.624 | 96,680 | 400.000 | 96,740 | 400.000 |
| 09.07.2025 | 15:51:42.207 | 96,740 | 400.000 | 96,800 | 400.000 |
| 09.07.2025 | 15:38:01.714 | 96,790 | 400.000 | 96,850 | 400.000 |
| 09.07.2025 | 15:33:00.346 | 96,790 | 400.000 | 96,850 | 400.000 |
| 09.07.2025 | 15:31:09.634 | 96,850 | 400.000 | 96,910 | 400.000 |
| 09.07.2025 | 15:26:49.693 | 96,860 | 400.000 | 96,920 | 400.000 |
| 09.07.2025 | 15:25:35.522 | 96,810 | 400.000 | 96,870 | 400.000 |
| 09.07.2025 | 15:22:47.391 | 96,860 | 400.000 | 96,920 | 400.000 |
| 09.07.2025 | 15:14:55.201 | 96,810 | 400.000 | 96,870 | 400.000 |
| 09.07.2025 | 15:13:32.507 | 96,750 | 400.000 | 96,810 | 400.000 |
| 09.07.2025 | 15:12:11.988 | 96,700 | 400.000 | 96,760 | 400.000 |
| 09.07.2025 | 15:09:32.244 | 96,650 | 400.000 | 96,710 | 400.000 |
| 09.07.2025 | 15:08:52.975 | 96,590 | 400.000 | 96,650 | 400.000 |
| 09.07.2025 | 15:01:00.937 | 96,680 | 400.000 | 96,740 | 400.000 |
| 09.07.2025 | 14:57:36.868 | 96,630 | 400.000 | 96,690 | 400.000 |
| 09.07.2025 | 14:55:19.250 | 96,680 | 400.000 | 96,740 | 400.000 |
| 09.07.2025 | 14:54:10.986 | 96,630 | 400.000 | 96,690 | 400.000 |
| 09.07.2025 | 14:51:06.463 | 96,580 | 400.000 | 96,640 | 400.000 |
| 09.07.2025 | 14:49:53.251 | 96,470 | 400.000 | 96,530 | 400.000 |
| 09.07.2025 | 14:46:26.991 | 96,400 | 400.000 | 96,460 | 400.000 |
| 09.07.2025 | 14:45:04.163 | 96,340 | 400.000 | 96,400 | 400.000 |
| 09.07.2025 | 14:35:12.994 | 96,400 | 400.000 | 96,460 | 400.000 |
| 09.07.2025 | 14:29:55.593 | 96,470 | 400.000 | 96,530 | 400.000 |
| 09.07.2025 | 14:21:17.625 | 96,390 | 400.000 | 96,450 | 400.000 |
| 09.07.2025 | 14:18:22.832 | 96,330 | 400.000 | 96,390 | 400.000 |
| 09.07.2025 | 13:46:17.147 | 96,270 | 400.000 | 96,330 | 400.000 |
| 09.07.2025 | 13:34:15.606 | 96,220 | 400.000 | 96,280 | 400.000 |
| 09.07.2025 | 13:19:33.026 | 96,270 | 400.000 | 96,330 | 400.000 |
| 09.07.2025 | 13:17:34.163 | 96,340 | 400.000 | 96,400 | 400.000 |
| 09.07.2025 | 13:15:30.807 | 96,400 | 400.000 | 96,460 | 400.000 |
| 09.07.2025 | 13:10:34.978 | 96,350 | 400.000 | 96,410 | 400.000 |
| 09.07.2025 | 13:08:37.000 | 96,280 | 400.000 | 96,340 | 400.000 |
| 09.07.2025 | 13:03:58.066 | 96,280 | 400.000 | 96,340 | 400.000 |
| 09.07.2025 | 13:03:22.059 | 96,220 | 400.000 | 96,280 | 400.000 |
| 09.07.2025 | 13:02:51.075 | 96,180 | 400.000 | 96,240 | 400.000 |
| 09.07.2025 | 13:02:20.631 | 96,190 | 400.000 | 96,250 | 400.000 |
| 09.07.2025 | 13:00:02.388 | - | - | - | - |
| 09.07.2025 | 12:57:12.545 | 96,200 | 400.000 | 96,260 | 400.000 |
| 09.07.2025 | 12:46:04.934 | 96,150 | 400.000 | 96,210 | 400.000 |
| 09.07.2025 | 12:39:30.469 | 96,100 | 400.000 | 96,160 | 400.000 |
| 09.07.2025 | 12:31:17.128 | 96,150 | 400.000 | 96,210 | 400.000 |
| 09.07.2025 | 12:18:39.715 | 96,220 | 400.000 | 96,280 | 400.000 |
| 09.07.2025 | 12:13:57.356 | 96,160 | 400.000 | 96,220 | 400.000 |
| 09.07.2025 | 12:13:17.105 | 96,110 | 400.000 | 96,170 | 400.000 |
| 09.07.2025 | 12:09:46.815 | 96,160 | 400.000 | 96,220 | 400.000 |
| 09.07.2025 | 12:07:37.086 | 96,020 | 400.000 | 96,080 | 400.000 |
| 09.07.2025 | 12:03:50.875 | 96,090 | 400.000 | 96,150 | 400.000 |
| 09.07.2025 | 12:01:19.907 | 96,200 | 400.000 | 96,260 | 400.000 |
| 09.07.2025 | 11:56:16.801 | 96,270 | 400.000 | 96,330 | 400.000 |
| 09.07.2025 | 11:51:23.219 | 96,330 | 400.000 | 96,390 | 400.000 |
| 09.07.2025 | 11:45:25.475 | 96,380 | 400.000 | 96,440 | 400.000 |
| 09.07.2025 | 11:40:26.105 | 96,320 | 400.000 | 96,380 | 400.000 |
| 09.07.2025 | 11:37:01.862 | 96,390 | 400.000 | 96,450 | 400.000 |
| 09.07.2025 | 11:27:23.175 | 96,320 | 400.000 | 96,380 | 400.000 |
| 09.07.2025 | 11:23:32.478 | 96,270 | 400.000 | 96,330 | 400.000 |
| 09.07.2025 | 11:18:42.378 | 96,220 | 400.000 | 96,280 | 400.000 |
| 09.07.2025 | 11:15:50.440 | 96,290 | 400.000 | 96,350 | 400.000 |
| 09.07.2025 | 11:11:49.411 | 96,360 | 400.000 | 96,420 | 400.000 |
| 09.07.2025 | 11:05:29.307 | 96,310 | 400.000 | 96,370 | 400.000 |
| 09.07.2025 | 11:03:11.360 | 96,250 | 400.000 | 96,310 | 400.000 |
| 09.07.2025 | 10:59:10.521 | 96,200 | 400.000 | 96,260 | 400.000 |
| 09.07.2025 | 10:57:30.678 | 96,130 | 400.000 | 96,190 | 400.000 |