TUI AG/Aktienanleihe/19,1%/Call/UniCredit
WKN UG0BTP
ISIN DE000UG0BTP3
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 09.06.2025 | 08:52:02.074 | 92,110 | 60.000 | 92,770 | 60.000 |
| 09.06.2025 | 08:30:02.173 | 92,110 | 60.000 | 92,770 | 60.000 |
| 06.06.2025 | 22:00:21.910 | - | - | - | - |
| 06.06.2025 | 21:59:51.580 | 92,270 | 60.000 | 92,540 | 60.000 |
| 06.06.2025 | 21:59:47.022 | 92,280 | 60.000 | 92,550 | 60.000 |
| 06.06.2025 | 21:58:02.027 | 92,270 | 60.000 | 92,600 | 60.000 |
| 06.06.2025 | 21:16:27.359 | 92,320 | 60.000 | 92,650 | 60.000 |
| 06.06.2025 | 20:04:14.716 | 92,320 | 60.000 | 92,650 | 60.000 |
| 06.06.2025 | 20:03:17.278 | 92,390 | 60.000 | 92,720 | 60.000 |
| 06.06.2025 | 20:03:12.506 | 92,340 | 60.000 | 92,670 | 60.000 |
| 06.06.2025 | 20:00:48.202 | 92,280 | 60.000 | 92,610 | 60.000 |
| 06.06.2025 | 20:00:08.669 | 92,270 | 60.000 | 92,600 | 60.000 |
| 06.06.2025 | 20:00:03.540 | 92,320 | 150.000 | 92,460 | 150.000 |
| 06.06.2025 | 19:54:32.423 | 92,320 | 150.000 | 92,460 | 150.000 |
| 06.06.2025 | 19:16:03.711 | 92,320 | 150.000 | 92,460 | 150.000 |
| 06.06.2025 | 19:15:58.723 | 92,410 | 150.000 | 92,550 | 150.000 |
| 06.06.2025 | 19:15:54.135 | 92,320 | 150.000 | 92,460 | 150.000 |
| 06.06.2025 | 19:15:31.367 | 92,410 | 150.000 | 92,550 | 150.000 |
| 06.06.2025 | 19:15:26.385 | 92,320 | 150.000 | 92,460 | 150.000 |
| 06.06.2025 | 19:15:22.039 | 92,420 | 150.000 | 92,560 | 150.000 |
| 06.06.2025 | 19:15:06.134 | 92,320 | 150.000 | 92,460 | 150.000 |
| 06.06.2025 | 19:15:01.082 | 92,420 | 150.000 | 92,560 | 150.000 |
| 06.06.2025 | 19:13:02.426 | 92,320 | 150.000 | 92,460 | 150.000 |
| 06.06.2025 | 19:12:57.524 | 92,410 | 150.000 | 92,550 | 150.000 |
| 06.06.2025 | 19:12:53.135 | 92,320 | 150.000 | 92,460 | 150.000 |
| 06.06.2025 | 19:12:47.225 | 92,410 | 150.000 | 92,550 | 150.000 |
| 06.06.2025 | 19:12:42.471 | 92,320 | 150.000 | 92,460 | 150.000 |
| 06.06.2025 | 19:10:51.141 | 92,410 | 150.000 | 92,550 | 150.000 |
| 06.06.2025 | 19:09:11.961 | 92,310 | 150.000 | 92,450 | 150.000 |
| 06.06.2025 | 19:08:09.324 | 92,410 | 150.000 | 92,550 | 150.000 |
| 06.06.2025 | 19:07:54.582 | 92,310 | 150.000 | 92,450 | 150.000 |
| 06.06.2025 | 19:07:50.290 | 92,410 | 150.000 | 92,550 | 150.000 |
| 06.06.2025 | 19:06:53.797 | 92,310 | 150.000 | 92,450 | 150.000 |
| 06.06.2025 | 19:06:49.530 | 92,410 | 150.000 | 92,550 | 150.000 |
| 06.06.2025 | 19:04:56.366 | 92,310 | 150.000 | 92,450 | 150.000 |
| 06.06.2025 | 19:03:51.530 | 92,450 | 150.000 | 92,590 | 150.000 |
| 06.06.2025 | 19:03:46.461 | 92,350 | 150.000 | 92,490 | 150.000 |
| 06.06.2025 | 19:03:41.960 | 92,440 | 150.000 | 92,580 | 150.000 |
| 06.06.2025 | 19:03:30.600 | 92,350 | 150.000 | 92,490 | 150.000 |
| 06.06.2025 | 19:01:30.950 | 92,450 | 150.000 | 92,590 | 150.000 |
| 06.06.2025 | 19:00:33.111 | 92,350 | 150.000 | 92,490 | 150.000 |
| 06.06.2025 | 19:00:28.111 | 92,450 | 150.000 | 92,590 | 150.000 |
| 06.06.2025 | 19:00:22.951 | 92,350 | 150.000 | 92,490 | 150.000 |
| 06.06.2025 | 19:00:11.733 | 92,440 | 150.000 | 92,580 | 150.000 |
| 06.06.2025 | 19:00:06.767 | 92,350 | 150.000 | 92,490 | 150.000 |
| 06.06.2025 | 18:55:00.970 | 92,450 | 150.000 | 92,590 | 150.000 |
| 06.06.2025 | 18:54:55.976 | 92,350 | 150.000 | 92,490 | 150.000 |
| 06.06.2025 | 18:54:45.959 | 92,440 | 150.000 | 92,580 | 150.000 |
| 06.06.2025 | 18:54:34.662 | 92,350 | 150.000 | 92,490 | 150.000 |
| 06.06.2025 | 18:54:29.595 | 92,340 | 150.000 | 92,480 | 150.000 |
| 06.06.2025 | 18:52:46.471 | 92,450 | 150.000 | 92,590 | 150.000 |
| 06.06.2025 | 18:52:29.553 | 92,360 | 150.000 | 92,500 | 150.000 |
| 06.06.2025 | 18:52:20.826 | 92,450 | 150.000 | 92,590 | 150.000 |
| 06.06.2025 | 18:30:46.248 | 92,370 | 150.000 | 92,510 | 150.000 |
| 06.06.2025 | 18:18:15.250 | 92,390 | 150.000 | 92,500 | 150.000 |
| 06.06.2025 | 18:15:36.555 | 92,390 | 150.000 | 92,500 | 150.000 |
| 06.06.2025 | 18:14:48.689 | 92,330 | 150.000 | 92,440 | 150.000 |
| 06.06.2025 | 17:44:50.540 | 92,380 | 150.000 | 92,490 | 150.000 |
| 06.06.2025 | 17:42:29.756 | 92,310 | 150.000 | 92,420 | 150.000 |
| 06.06.2025 | 17:41:28.708 | 92,260 | 150.000 | 92,370 | 150.000 |
| 06.06.2025 | 17:35:14.355 | 92,170 | 150.000 | 92,280 | 150.000 |
| 06.06.2025 | 17:35:07.471 | 92,090 | 150.000 | 92,200 | 150.000 |
| 06.06.2025 | 17:30:00.873 | - | - | - | - |
| 06.06.2025 | 17:29:40.077 | 92,170 | 400.000 | 92,220 | 400.000 |
| 06.06.2025 | 17:21:26.770 | 92,120 | 400.000 | 92,170 | 400.000 |
| 06.06.2025 | 17:16:05.622 | 92,180 | 400.000 | 92,230 | 400.000 |
| 06.06.2025 | 17:06:36.172 | 92,250 | 400.000 | 92,300 | 400.000 |
| 06.06.2025 | 17:04:20.913 | 92,190 | 400.000 | 92,240 | 400.000 |
| 06.06.2025 | 17:03:39.434 | 92,140 | 400.000 | 92,190 | 400.000 |
| 06.06.2025 | 17:01:45.636 | 92,200 | 400.000 | 92,250 | 400.000 |
| 06.06.2025 | 17:01:41.518 | 92,150 | 400.000 | 92,200 | 400.000 |
| 06.06.2025 | 16:57:53.363 | 92,040 | 400.000 | 92,090 | 400.000 |
| 06.06.2025 | 16:54:31.508 | 92,090 | 400.000 | 92,140 | 400.000 |
| 06.06.2025 | 16:52:17.407 | 92,140 | 400.000 | 92,190 | 400.000 |
| 06.06.2025 | 16:49:45.459 | 92,210 | 400.000 | 92,260 | 400.000 |
| 06.06.2025 | 16:44:10.281 | 92,130 | 400.000 | 92,180 | 400.000 |
| 06.06.2025 | 16:25:37.344 | 92,080 | 400.000 | 92,130 | 400.000 |
| 06.06.2025 | 16:24:14.106 | 92,020 | 400.000 | 92,070 | 400.000 |
| 06.06.2025 | 16:20:22.121 | 91,970 | 400.000 | 92,020 | 400.000 |
| 06.06.2025 | 16:17:05.575 | 91,910 | 400.000 | 91,960 | 400.000 |
| 06.06.2025 | 16:16:27.042 | 91,850 | 400.000 | 91,900 | 400.000 |
| 06.06.2025 | 16:16:22.354 | 91,940 | 400.000 | 91,990 | 400.000 |
| 06.06.2025 | 16:14:58.749 | 92,000 | 400.000 | 92,050 | 400.000 |
| 06.06.2025 | 16:11:40.109 | 91,940 | 400.000 | 91,990 | 400.000 |
| 06.06.2025 | 16:10:55.947 | 92,000 | 400.000 | 92,050 | 400.000 |
| 06.06.2025 | 16:07:55.859 | 92,050 | 400.000 | 92,100 | 400.000 |
| 06.06.2025 | 16:03:00.175 | 91,990 | 400.000 | 92,040 | 400.000 |
| 06.06.2025 | 16:02:17.911 | 92,060 | 400.000 | 92,110 | 400.000 |
| 06.06.2025 | 16:00:21.835 | 92,110 | 400.000 | 92,160 | 400.000 |
| 06.06.2025 | 15:58:37.474 | 92,180 | 400.000 | 92,230 | 400.000 |
| 06.06.2025 | 15:51:52.562 | 92,230 | 400.000 | 92,280 | 400.000 |
| 06.06.2025 | 15:47:22.123 | 92,280 | 400.000 | 92,330 | 400.000 |
| 06.06.2025 | 15:46:41.938 | 92,150 | 400.000 | 92,200 | 400.000 |
| 06.06.2025 | 15:42:37.814 | 92,200 | 400.000 | 92,250 | 400.000 |
| 06.06.2025 | 15:42:33.523 | 92,250 | 400.000 | 92,300 | 400.000 |
| 06.06.2025 | 15:42:15.889 | 92,300 | 400.000 | 92,350 | 400.000 |
| 06.06.2025 | 15:42:00.415 | 92,370 | 400.000 | 92,420 | 400.000 |
| 06.06.2025 | 15:38:51.700 | 92,320 | 400.000 | 92,370 | 400.000 |
| 06.06.2025 | 15:34:05.202 | 92,380 | 400.000 | 92,430 | 400.000 |
| 06.06.2025 | 15:33:30.014 | 92,420 | 400.000 | 92,480 | 400.000 |
