Fielmann Group AG/Faktor/Long [12]/UniCredit
WKN UG0429
ISIN DE000UG04293
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 03.06.2025 | 22:00:22.942 | - | - | - | - |
| 03.06.2025 | 21:59:53.682 | 14,260 | 800 | 15,360 | 800 |
| 03.06.2025 | 21:59:33.061 | 14,250 | 800 | 15,350 | 800 |
| 03.06.2025 | 21:59:30.353 | 14,260 | 800 | 15,360 | 800 |
| 03.06.2025 | 21:59:21.564 | 14,250 | 800 | 15,350 | 800 |
| 03.06.2025 | 21:58:21.485 | 13,760 | 800 | 16,510 | 800 |
| 03.06.2025 | 21:57:20.641 | 13,750 | 800 | 16,510 | 800 |
| 03.06.2025 | 21:57:12.275 | 13,670 | 800 | 16,410 | 800 |
| 03.06.2025 | 21:56:14.271 | 13,660 | 800 | 16,400 | 800 |
| 03.06.2025 | 21:55:39.638 | 13,670 | 800 | 16,410 | 800 |
| 03.06.2025 | 21:54:35.574 | 13,660 | 800 | 16,400 | 800 |
| 03.06.2025 | 21:54:20.574 | 13,750 | 800 | 16,500 | 800 |
| 03.06.2025 | 21:54:16.100 | 13,670 | 800 | 16,410 | 800 |
| 03.06.2025 | 21:50:54.640 | 13,660 | 800 | 16,400 | 800 |
| 03.06.2025 | 21:50:18.001 | 13,650 | 800 | 16,380 | 800 |
| 03.06.2025 | 21:50:00.213 | 13,640 | 800 | 16,370 | 800 |
| 03.06.2025 | 21:48:47.495 | 13,650 | 800 | 16,380 | 800 |
| 03.06.2025 | 21:41:50.379 | 13,660 | 800 | 16,400 | 800 |
| 03.06.2025 | 21:41:15.798 | 13,750 | 800 | 16,500 | 800 |
| 03.06.2025 | 21:41:05.738 | 13,750 | 800 | 16,510 | 800 |
| 03.06.2025 | 21:39:59.820 | 13,760 | 800 | 16,520 | 800 |
| 03.06.2025 | 21:38:10.333 | 13,770 | 800 | 16,530 | 800 |
| 03.06.2025 | 21:36:07.662 | 13,760 | 800 | 16,520 | 800 |
| 03.06.2025 | 21:35:07.544 | 13,770 | 800 | 16,530 | 800 |
| 03.06.2025 | 21:33:51.525 | 13,760 | 800 | 16,520 | 800 |
| 03.06.2025 | 21:33:49.679 | 13,680 | 800 | 16,420 | 800 |
| 03.06.2025 | 21:33:23.540 | 13,670 | 800 | 16,410 | 800 |
| 03.06.2025 | 21:32:20.358 | 13,660 | 800 | 16,400 | 800 |
| 03.06.2025 | 21:31:20.537 | 13,760 | 800 | 16,510 | 800 |
| 03.06.2025 | 21:31:06.563 | 13,670 | 800 | 16,410 | 800 |
| 03.06.2025 | 21:30:05.389 | 13,660 | 800 | 16,400 | 800 |
| 03.06.2025 | 21:29:35.470 | 13,750 | 800 | 16,500 | 800 |
| 03.06.2025 | 21:29:20.459 | 13,670 | 800 | 16,410 | 800 |
| 03.06.2025 | 21:27:04.984 | 13,660 | 800 | 16,400 | 800 |
| 03.06.2025 | 21:26:04.865 | 13,650 | 800 | 16,390 | 800 |
| 03.06.2025 | 21:21:08.522 | 13,660 | 800 | 16,400 | 800 |
| 03.06.2025 | 21:19:05.507 | 13,670 | 800 | 16,410 | 800 |
| 03.06.2025 | 21:18:05.722 | 13,750 | 800 | 16,500 | 800 |
| 03.06.2025 | 21:17:51.086 | 13,670 | 800 | 16,410 | 800 |
| 03.06.2025 | 21:16:56.755 | 13,660 | 800 | 16,400 | 800 |
| 03.06.2025 | 21:16:31.196 | 13,670 | 800 | 16,410 | 800 |
| 03.06.2025 | 21:14:47.124 | 13,660 | 800 | 16,400 | 800 |
| 03.06.2025 | 21:14:09.811 | 13,660 | 800 | 16,390 | 800 |
| 03.06.2025 | 21:12:50.041 | 13,660 | 800 | 16,400 | 800 |
| 03.06.2025 | 21:12:24.406 | 13,650 | 800 | 16,390 | 800 |
| 03.06.2025 | 21:11:35.189 | 13,650 | 800 | 16,380 | 800 |
| 03.06.2025 | 21:11:06.318 | 13,640 | 800 | 16,370 | 800 |
| 03.06.2025 | 21:10:56.964 | 13,650 | 800 | 16,380 | 800 |
| 03.06.2025 | 21:10:27.049 | 13,650 | 800 | 16,390 | 800 |
| 03.06.2025 | 21:09:55.901 | 13,660 | 800 | 16,400 | 800 |
| 03.06.2025 | 21:08:55.745 | 13,660 | 800 | 16,390 | 800 |
| 03.06.2025 | 21:07:55.688 | 13,650 | 800 | 16,380 | 800 |
| 03.06.2025 | 21:06:52.829 | 13,650 | 800 | 16,390 | 800 |
| 03.06.2025 | 21:05:51.334 | 13,660 | 800 | 16,400 | 800 |
| 03.06.2025 | 21:04:48.062 | 13,650 | 800 | 16,390 | 800 |
| 03.06.2025 | 21:04:30.555 | 13,660 | 800 | 16,400 | 800 |
| 03.06.2025 | 21:03:38.197 | 13,650 | 800 | 16,390 | 800 |
| 03.06.2025 | 21:01:46.471 | 13,660 | 800 | 16,400 | 800 |
| 03.06.2025 | 21:01:35.277 | 13,670 | 800 | 16,410 | 800 |
| 03.06.2025 | 21:00:50.394 | 13,750 | 800 | 16,500 | 800 |
| 03.06.2025 | 20:59:17.446 | 13,670 | 800 | 16,410 | 800 |
| 03.06.2025 | 20:58:55.704 | 13,660 | 800 | 16,400 | 800 |
| 03.06.2025 | 20:57:54.925 | 13,670 | 800 | 16,410 | 800 |
| 03.06.2025 | 20:55:10.009 | 13,660 | 800 | 16,400 | 800 |
| 03.06.2025 | 20:54:15.769 | 13,650 | 800 | 16,390 | 800 |
| 03.06.2025 | 20:52:37.575 | 13,660 | 800 | 16,400 | 800 |
| 03.06.2025 | 20:51:37.492 | 13,650 | 800 | 16,390 | 800 |
| 03.06.2025 | 20:50:05.657 | 13,660 | 800 | 16,400 | 800 |
| 03.06.2025 | 20:49:05.517 | 13,670 | 800 | 16,410 | 800 |
| 03.06.2025 | 20:48:50.432 | 13,750 | 800 | 16,500 | 800 |
| 03.06.2025 | 20:48:35.586 | 13,670 | 800 | 16,410 | 800 |
| 03.06.2025 | 20:46:20.429 | 13,750 | 800 | 16,500 | 800 |
| 03.06.2025 | 20:45:50.594 | 13,670 | 800 | 16,410 | 800 |
| 03.06.2025 | 20:45:35.371 | 13,750 | 800 | 16,500 | 800 |
| 03.06.2025 | 20:44:59.953 | 13,670 | 800 | 16,410 | 800 |
| 03.06.2025 | 20:37:40.524 | 13,660 | 800 | 16,400 | 800 |
| 03.06.2025 | 20:35:47.672 | 13,650 | 800 | 16,380 | 800 |
| 03.06.2025 | 20:35:31.445 | 13,650 | 800 | 16,390 | 800 |
| 03.06.2025 | 20:32:29.762 | 13,660 | 800 | 16,400 | 800 |
| 03.06.2025 | 20:31:29.609 | 13,650 | 800 | 16,390 | 800 |
| 03.06.2025 | 20:30:29.041 | 13,660 | 800 | 16,400 | 800 |
| 03.06.2025 | 20:30:07.528 | 13,660 | 800 | 16,390 | 800 |
| 03.06.2025 | 20:28:12.393 | 13,650 | 800 | 16,380 | 800 |
| 03.06.2025 | 20:28:04.043 | 13,660 | 800 | 16,390 | 800 |
| 03.06.2025 | 20:19:36.487 | 13,650 | 800 | 16,380 | 800 |
| 03.06.2025 | 20:19:16.297 | 13,640 | 800 | 16,370 | 800 |
| 03.06.2025 | 20:18:24.799 | 13,630 | 800 | 16,360 | 800 |
| 03.06.2025 | 20:18:18.293 | 13,640 | 800 | 16,370 | 800 |
| 03.06.2025 | 20:12:53.328 | 13,630 | 800 | 16,360 | 800 |
| 03.06.2025 | 20:12:38.879 | 13,620 | 800 | 16,350 | 800 |
| 03.06.2025 | 20:12:23.096 | 13,630 | 800 | 16,360 | 800 |
| 03.06.2025 | 20:12:12.251 | 13,620 | 800 | 16,350 | 800 |
| 03.06.2025 | 20:11:53.584 | 13,630 | 800 | 16,360 | 800 |
| 03.06.2025 | 20:10:57.652 | 13,620 | 800 | 16,350 | 800 |
| 03.06.2025 | 20:10:50.145 | 13,610 | 800 | 16,340 | 800 |
| 03.06.2025 | 20:10:24.520 | 13,620 | 800 | 16,350 | 800 |
| 03.06.2025 | 20:09:47.871 | 13,640 | 800 | 16,370 | 800 |
| 03.06.2025 | 20:09:16.383 | 13,630 | 800 | 16,360 | 800 |
| 03.06.2025 | 20:06:40.304 | 13,640 | 800 | 16,370 | 800 |
| 03.06.2025 | 20:06:08.533 | 13,630 | 800 | 16,360 | 800 |
