Sartorius AG/Aktienanleihe/11,55%/Call/UniCredit
WKN UG035M
ISIN DE000UG035M0
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 09.05.2025 | 14:05:39.560 | 99,300 | 400.000 | 99,370 | 400.000 |
| 09.05.2025 | 14:02:07.306 | 99,250 | 400.000 | 99,320 | 400.000 |
| 09.05.2025 | 13:56:46.460 | 99,310 | 400.000 | 99,380 | 400.000 |
| 09.05.2025 | 13:52:38.772 | 99,370 | 400.000 | 99,440 | 400.000 |
| 09.05.2025 | 13:48:28.611 | 99,420 | 400.000 | 99,490 | 400.000 |
| 09.05.2025 | 13:32:53.905 | 99,350 | 400.000 | 99,420 | 400.000 |
| 09.05.2025 | 13:30:07.653 | 99,400 | 400.000 | 99,470 | 400.000 |
| 09.05.2025 | 13:26:44.633 | 99,460 | 400.000 | 99,530 | 400.000 |
| 09.05.2025 | 13:12:20.758 | 99,520 | 400.000 | 99,590 | 400.000 |
| 09.05.2025 | 13:06:35.889 | 99,460 | 400.000 | 99,530 | 400.000 |
| 09.05.2025 | 13:03:46.831 | 99,510 | 400.000 | 99,580 | 400.000 |
| 09.05.2025 | 13:02:28.865 | 99,450 | 400.000 | 99,520 | 400.000 |
| 09.05.2025 | 13:00:00.735 | - | - | - | - |
| 09.05.2025 | 12:58:23.414 | 99,440 | 400.000 | 99,510 | 400.000 |
| 09.05.2025 | 12:52:11.404 | 99,390 | 400.000 | 99,460 | 400.000 |
| 09.05.2025 | 12:25:07.961 | 99,450 | 400.000 | 99,520 | 400.000 |
| 09.05.2025 | 12:16:06.920 | 99,510 | 400.000 | 99,580 | 400.000 |
| 09.05.2025 | 12:05:01.270 | 99,460 | 400.000 | 99,530 | 400.000 |
| 09.05.2025 | 11:48:11.532 | 99,380 | 400.000 | 99,450 | 400.000 |
| 09.05.2025 | 11:39:47.480 | 99,330 | 400.000 | 99,400 | 400.000 |
| 09.05.2025 | 11:27:48.242 | 99,280 | 400.000 | 99,350 | 400.000 |
| 09.05.2025 | 11:19:16.432 | 99,340 | 400.000 | 99,410 | 400.000 |
| 09.05.2025 | 10:52:22.898 | 99,290 | 400.000 | 99,360 | 400.000 |
| 09.05.2025 | 10:42:13.335 | 99,240 | 400.000 | 99,310 | 400.000 |
| 09.05.2025 | 10:07:28.891 | 99,190 | 400.000 | 99,260 | 400.000 |
| 09.05.2025 | 10:03:15.523 | 99,240 | 400.000 | 99,310 | 400.000 |
| 09.05.2025 | 10:01:16.309 | 99,190 | 400.000 | 99,260 | 400.000 |
| 09.05.2025 | 09:51:13.588 | 99,300 | 400.000 | 99,370 | 400.000 |
| 09.05.2025 | 09:48:07.443 | 99,360 | 400.000 | 99,430 | 400.000 |
| 09.05.2025 | 09:45:51.109 | 99,410 | 400.000 | 99,480 | 400.000 |
| 09.05.2025 | 09:41:17.803 | 99,340 | 400.000 | 99,410 | 400.000 |
| 09.05.2025 | 09:38:32.154 | 99,400 | 400.000 | 99,470 | 400.000 |
| 09.05.2025 | 09:38:07.069 | 99,340 | 400.000 | 99,410 | 400.000 |
| 09.05.2025 | 09:29:21.225 | 99,340 | 400.000 | 99,410 | 400.000 |
| 09.05.2025 | 09:25:49.054 | 99,290 | 400.000 | 99,360 | 400.000 |
| 09.05.2025 | 09:25:30.256 | 99,340 | 400.000 | 99,410 | 400.000 |
| 09.05.2025 | 09:20:34.100 | 99,410 | 400.000 | 99,480 | 400.000 |
| 09.05.2025 | 09:20:09.224 | 99,310 | 400.000 | 99,380 | 400.000 |
| 09.05.2025 | 09:18:20.730 | 99,290 | 175.000 | 99,360 | 175.000 |
| 09.05.2025 | 09:15:33.850 | 99,340 | 175.000 | 99,410 | 175.000 |
| 09.05.2025 | 09:15:08.675 | 99,310 | 175.000 | 99,380 | 175.000 |
| 09.05.2025 | 09:14:42.973 | 99,150 | 175.000 | 99,490 | 175.000 |
| 09.05.2025 | 09:14:03.190 | 99,210 | 175.000 | 99,550 | 175.000 |
| 09.05.2025 | 09:13:01.798 | 99,150 | 175.000 | 99,490 | 175.000 |
| 09.05.2025 | 09:11:04.233 | 99,210 | 175.000 | 99,550 | 175.000 |
| 09.05.2025 | 09:08:10.823 | 99,160 | 175.000 | 99,500 | 175.000 |
| 09.05.2025 | 09:07:36.923 | 99,220 | 175.000 | 99,560 | 175.000 |
| 09.05.2025 | 09:07:04.282 | 99,170 | 175.000 | 99,510 | 175.000 |
| 09.05.2025 | 09:05:48.716 | 99,120 | 175.000 | 99,460 | 175.000 |
| 09.05.2025 | 09:05:25.897 | 99,050 | 175.000 | 99,390 | 175.000 |
| 09.05.2025 | 09:05:06.181 | 98,990 | 175.000 | 99,330 | 175.000 |
| 09.05.2025 | 09:02:44.907 | 98,970 | 60.000 | 99,310 | 60.000 |
| 09.05.2025 | 09:02:27.623 | 99,020 | 60.000 | 99,360 | 60.000 |
| 09.05.2025 | 09:01:37.074 | 98,970 | 60.000 | 99,310 | 60.000 |
| 09.05.2025 | 09:01:32.189 | 98,900 | 60.000 | 99,240 | 60.000 |
| 09.05.2025 | 09:01:09.988 | 98,910 | 60.000 | 99,250 | 60.000 |
| 09.05.2025 | 09:00:32.094 | 98,810 | 60.000 | 99,480 | 60.000 |
| 09.05.2025 | 09:00:27.241 | 98,740 | 60.000 | 99,410 | 60.000 |
| 09.05.2025 | 09:00:04.908 | - | - | - | - |
| 09.05.2025 | 09:00:00.191 | - | - | - | - |
| 09.05.2025 | 08:57:24.923 | 98,650 | 30.000 | 99,320 | 30.000 |
| 09.05.2025 | 08:55:24.604 | 98,580 | 30.000 | 99,390 | 30.000 |
| 09.05.2025 | 08:52:01.851 | 98,580 | 60.000 | 99,390 | 60.000 |
| 09.05.2025 | 08:51:22.115 | 98,580 | 60.000 | 99,390 | 60.000 |
| 09.05.2025 | 08:35:44.500 | 98,630 | 60.000 | 99,440 | 60.000 |
| 09.05.2025 | 08:30:02.322 | 98,570 | 60.000 | 99,380 | 60.000 |
| 08.05.2025 | 22:00:21.425 | - | - | - | - |
| 08.05.2025 | 21:59:27.108 | 98,810 | 60.000 | 99,150 | 60.000 |
| 08.05.2025 | 21:50:35.292 | 98,800 | 60.000 | 99,200 | 60.000 |
| 08.05.2025 | 21:05:26.454 | 98,860 | 60.000 | 99,260 | 60.000 |
| 08.05.2025 | 20:38:10.199 | 98,860 | 60.000 | 99,260 | 60.000 |
| 08.05.2025 | 20:00:00.761 | 98,810 | 60.000 | 99,210 | 60.000 |
| 08.05.2025 | 19:57:01.282 | 98,920 | 150.000 | 99,090 | 150.000 |
| 08.05.2025 | 19:50:32.545 | 98,970 | 150.000 | 99,140 | 150.000 |
| 08.05.2025 | 18:30:15.764 | 98,970 | 150.000 | 99,140 | 150.000 |
| 08.05.2025 | 18:09:30.241 | 98,980 | 150.000 | 99,110 | 150.000 |
| 08.05.2025 | 17:41:50.678 | 98,980 | 150.000 | 99,110 | 150.000 |
| 08.05.2025 | 17:39:49.542 | 98,930 | 150.000 | 99,060 | 150.000 |
| 08.05.2025 | 17:35:04.234 | 98,880 | 150.000 | 99,010 | 150.000 |
| 08.05.2025 | 17:28:38.227 | 98,900 | 400.000 | 98,970 | 400.000 |
| 08.05.2025 | 17:25:00.243 | 98,950 | 400.000 | 99,020 | 400.000 |
| 08.05.2025 | 17:11:08.702 | 98,890 | 400.000 | 98,960 | 400.000 |
| 08.05.2025 | 16:48:07.891 | 98,890 | 400.000 | 98,960 | 400.000 |
| 08.05.2025 | 16:13:38.080 | 98,990 | 400.000 | 99,060 | 400.000 |
| 08.05.2025 | 15:56:14.137 | 98,880 | 400.000 | 98,950 | 400.000 |
| 08.05.2025 | 15:35:27.357 | 98,770 | 400.000 | 98,840 | 400.000 |
| 08.05.2025 | 15:34:52.388 | 98,830 | 400.000 | 98,900 | 400.000 |
| 08.05.2025 | 15:31:24.042 | 98,830 | 400.000 | 98,900 | 400.000 |
| 08.05.2025 | 15:28:58.706 | 98,890 | 400.000 | 98,960 | 400.000 |
| 08.05.2025 | 15:24:25.396 | 98,940 | 400.000 | 99,010 | 400.000 |
| 08.05.2025 | 15:17:38.798 | 98,940 | 400.000 | 99,010 | 400.000 |
| 08.05.2025 | 15:00:18.391 | 98,890 | 400.000 | 98,960 | 400.000 |
| 08.05.2025 | 14:49:37.427 | 98,940 | 400.000 | 99,010 | 400.000 |
| 08.05.2025 | 14:45:04.165 | 98,890 | 400.000 | 98,960 | 400.000 |
| 08.05.2025 | 14:39:42.609 | 98,840 | 400.000 | 98,910 | 400.000 |
| 08.05.2025 | 14:32:17.362 | 98,950 | 400.000 | 99,020 | 400.000 |
| 08.05.2025 | 14:30:19.339 | 99,000 | 400.000 | 99,070 | 400.000 |
| 08.05.2025 | 14:14:52.685 | 99,070 | 400.000 | 99,140 | 400.000 |
| 08.05.2025 | 14:12:20.626 | 99,120 | 400.000 | 99,190 | 400.000 |
| 08.05.2025 | 14:06:16.338 | 99,170 | 400.000 | 99,240 | 400.000 |
