SMA Solar Technology AG/Discount/14/Call/UniCredit
WKN UG0015
ISIN DE000UG00150
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 02.09.2025 | 20:46:22.616 | - | - | - | - |
| 02.09.2025 | 20:07:04.273 | 13,180 | 3.000 | 14,000 | 3.000 |
| 02.09.2025 | 20:00:36.443 | 13,170 | 3.000 | 14,000 | 3.000 |
| 02.09.2025 | 20:00:02.820 | 13,310 | 3.000 | 14,000 | 3.000 |
| 02.09.2025 | 17:44:55.796 | 13,310 | 3.000 | 14,000 | 3.000 |
| 02.09.2025 | 17:35:21.594 | 13,310 | 3.000 | 14,000 | 3.000 |
| 02.09.2025 | 17:27:56.329 | 13,700 | 70.000 | 13,770 | 70.000 |
| 02.09.2025 | 17:27:22.760 | 13,680 | 70.000 | 13,750 | 70.000 |
| 02.09.2025 | 17:26:22.429 | 13,690 | 70.000 | 13,760 | 70.000 |
| 02.09.2025 | 17:24:49.360 | 13,680 | 70.000 | 13,750 | 70.000 |
| 02.09.2025 | 17:24:15.689 | 13,660 | 70.000 | 13,730 | 70.000 |
| 02.09.2025 | 17:18:12.125 | 13,670 | 70.000 | 13,740 | 70.000 |
| 02.09.2025 | 17:17:20.917 | 13,670 | 70.000 | 13,740 | 70.000 |
| 02.09.2025 | 17:14:52.794 | 13,660 | 70.000 | 13,730 | 70.000 |
| 02.09.2025 | 17:14:20.146 | 13,660 | 70.000 | 13,730 | 70.000 |
| 02.09.2025 | 17:13:33.062 | 13,660 | 70.000 | 13,730 | 70.000 |
| 02.09.2025 | 17:13:03.075 | 13,670 | 70.000 | 13,740 | 70.000 |
| 02.09.2025 | 17:11:12.081 | 13,670 | 70.000 | 13,740 | 70.000 |
| 02.09.2025 | 17:10:02.014 | 13,670 | 70.000 | 13,740 | 70.000 |
| 02.09.2025 | 17:09:17.595 | 13,650 | 70.000 | 13,720 | 70.000 |
| 02.09.2025 | 17:08:17.512 | 13,660 | 70.000 | 13,730 | 70.000 |
| 02.09.2025 | 17:07:34.689 | 13,640 | 70.000 | 13,710 | 70.000 |
| 02.09.2025 | 17:06:56.872 | 13,650 | 70.000 | 13,720 | 70.000 |
| 02.09.2025 | 17:05:50.519 | 13,640 | 70.000 | 13,710 | 70.000 |
| 02.09.2025 | 17:03:37.435 | 13,660 | 70.000 | 13,730 | 70.000 |
| 02.09.2025 | 17:01:15.452 | - | - | - | - |
| 02.09.2025 | 16:59:49.465 | 13,640 | 70.000 | 13,710 | 70.000 |
| 02.09.2025 | 16:57:52.445 | 13,660 | 70.000 | 13,730 | 70.000 |
| 02.09.2025 | 16:57:15.007 | 13,650 | 70.000 | 13,720 | 70.000 |
| 02.09.2025 | 16:56:15.023 | 13,660 | 70.000 | 13,730 | 70.000 |
| 02.09.2025 | 16:55:05.294 | 13,650 | 70.000 | 13,720 | 70.000 |
| 02.09.2025 | 16:53:15.940 | 13,660 | 70.000 | 13,730 | 70.000 |
| 02.09.2025 | 16:51:13.029 | 13,650 | 70.000 | 13,720 | 70.000 |
| 02.09.2025 | 16:49:10.136 | 13,650 | 70.000 | 13,720 | 70.000 |
| 02.09.2025 | 16:47:22.550 | 13,640 | 70.000 | 13,710 | 70.000 |
| 02.09.2025 | 16:45:43.182 | 13,650 | 70.000 | 13,720 | 70.000 |
| 02.09.2025 | 16:44:43.154 | 13,660 | 70.000 | 13,730 | 70.000 |
| 02.09.2025 | 16:42:35.486 | 13,650 | 70.000 | 13,720 | 70.000 |
| 02.09.2025 | 16:40:35.049 | 13,660 | 70.000 | 13,730 | 70.000 |
| 02.09.2025 | 16:37:44.501 | 13,650 | 70.000 | 13,720 | 70.000 |
| 02.09.2025 | 16:36:42.846 | 13,660 | 70.000 | 13,730 | 70.000 |
| 02.09.2025 | 16:32:11.439 | 13,660 | 70.000 | 13,730 | 70.000 |
| 02.09.2025 | 16:30:40.628 | 13,670 | 70.000 | 13,740 | 70.000 |
| 02.09.2025 | 16:29:04.986 | 13,660 | 70.000 | 13,730 | 70.000 |
| 02.09.2025 | 16:27:34.020 | 13,670 | 70.000 | 13,740 | 70.000 |
| 02.09.2025 | 16:27:01.394 | 13,670 | 70.000 | 13,740 | 70.000 |
| 02.09.2025 | 16:24:58.115 | 13,680 | 70.000 | 13,750 | 70.000 |
| 02.09.2025 | 16:23:07.682 | 13,700 | 70.000 | 13,770 | 70.000 |
| 02.09.2025 | 16:22:36.206 | 13,690 | 70.000 | 13,760 | 70.000 |
| 02.09.2025 | 16:21:55.257 | 13,720 | 70.000 | 13,790 | 70.000 |
| 02.09.2025 | 16:20:54.901 | 13,710 | 70.000 | 13,780 | 70.000 |
| 02.09.2025 | 16:20:23.113 | 13,710 | 70.000 | 13,780 | 70.000 |
| 02.09.2025 | 16:19:31.705 | 13,720 | 70.000 | 13,790 | 70.000 |
| 02.09.2025 | 16:17:10.869 | 13,730 | 70.000 | 13,800 | 70.000 |
| 02.09.2025 | 16:15:40.067 | 13,730 | 70.000 | 13,800 | 70.000 |
| 02.09.2025 | 16:11:31.695 | 13,750 | 70.000 | 13,820 | 70.000 |
| 02.09.2025 | 16:08:18.116 | 13,740 | 70.000 | 13,810 | 70.000 |
| 02.09.2025 | 16:07:42.462 | 13,730 | 70.000 | 13,800 | 70.000 |
| 02.09.2025 | 16:06:39.831 | 13,750 | 70.000 | 13,820 | 70.000 |
| 02.09.2025 | 16:01:40.977 | 13,770 | 70.000 | 13,840 | 70.000 |
| 02.09.2025 | 15:59:41.123 | 13,750 | 70.000 | 13,820 | 70.000 |
| 02.09.2025 | 15:58:36.480 | 13,760 | 70.000 | 13,830 | 70.000 |
| 02.09.2025 | 15:56:44.625 | 13,760 | 70.000 | 13,830 | 70.000 |
| 02.09.2025 | 15:55:55.547 | 13,750 | 70.000 | 13,820 | 70.000 |
| 02.09.2025 | 15:54:21.680 | 13,740 | 70.000 | 13,810 | 70.000 |
| 02.09.2025 | 15:53:18.427 | 13,760 | 70.000 | 13,830 | 70.000 |
| 02.09.2025 | 15:51:44.740 | 13,770 | 70.000 | 13,840 | 70.000 |
| 02.09.2025 | 15:49:16.543 | 13,760 | 70.000 | 13,830 | 70.000 |
| 02.09.2025 | 15:48:37.406 | - | - | - | - |
| 02.09.2025 | 15:48:06.830 | 13,780 | 70.000 | 13,850 | 70.000 |
| 02.09.2025 | 15:45:51.313 | - | - | - | - |
| 02.09.2025 | 15:43:15.794 | 13,730 | 70.000 | 13,800 | 70.000 |
| 02.09.2025 | 15:41:50.251 | 13,730 | 70.000 | 13,800 | 70.000 |
| 02.09.2025 | 15:41:11.616 | 13,730 | 70.000 | 13,800 | 70.000 |
| 02.09.2025 | 15:39:07.737 | 13,710 | 70.000 | 13,780 | 70.000 |
| 02.09.2025 | 15:38:25.808 | 13,720 | 70.000 | 13,790 | 70.000 |
| 02.09.2025 | 15:37:48.250 | 13,720 | 70.000 | 13,790 | 70.000 |
| 02.09.2025 | 15:37:10.666 | 13,720 | 70.000 | 13,790 | 70.000 |
| 02.09.2025 | 15:36:39.181 | 13,750 | 70.000 | 13,820 | 70.000 |
| 02.09.2025 | 15:35:17.612 | 13,750 | 70.000 | 13,820 | 70.000 |
| 02.09.2025 | 15:34:47.911 | 13,700 | 70.000 | 13,770 | 70.000 |
| 02.09.2025 | 15:33:48.266 | 13,690 | 70.000 | 13,760 | 70.000 |
| 02.09.2025 | 15:33:17.338 | 13,690 | 70.000 | 13,760 | 70.000 |
| 02.09.2025 | 15:31:58.881 | 13,680 | 70.000 | 13,750 | 70.000 |
| 02.09.2025 | 15:24:48.419 | 13,670 | 70.000 | 13,740 | 70.000 |
| 02.09.2025 | 15:22:41.896 | 13,660 | 70.000 | 13,730 | 70.000 |
| 02.09.2025 | 15:21:46.426 | 13,660 | 70.000 | 13,730 | 70.000 |
| 02.09.2025 | 15:21:01.104 | 13,660 | 70.000 | 13,730 | 70.000 |
| 02.09.2025 | 15:19:59.785 | 13,660 | 70.000 | 13,730 | 70.000 |
| 02.09.2025 | 15:18:43.723 | 13,650 | 70.000 | 13,720 | 70.000 |
| 02.09.2025 | 15:16:10.994 | 13,650 | 70.000 | 13,720 | 70.000 |
| 02.09.2025 | 15:15:33.455 | 13,620 | 70.000 | 13,690 | 70.000 |
| 02.09.2025 | 15:12:04.724 | 13,630 | 70.000 | 13,700 | 70.000 |
| 02.09.2025 | 15:11:29.937 | 13,610 | 70.000 | 13,680 | 70.000 |
| 02.09.2025 | 15:09:29.257 | 13,620 | 70.000 | 13,690 | 70.000 |
| 02.09.2025 | 15:07:57.304 | 13,610 | 70.000 | 13,680 | 70.000 |
| 02.09.2025 | 15:05:28.907 | 13,600 | 70.000 | 13,670 | 70.000 |
| 02.09.2025 | 15:04:25.184 | 13,590 | 70.000 | 13,660 | 70.000 |
| 02.09.2025 | 15:02:12.299 | 13,590 | 70.000 | 13,660 | 70.000 |
| 02.09.2025 | 15:00:09.862 | 13,600 | 70.000 | 13,670 | 70.000 |