DAX/Bonus/280/Put/BNP
WKN PU1QA4
ISIN DE000PU1QA42
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 19.10.2026 | 21:58:47.974 | 257,180 | 3.000 | 257,280 | 3.000 |
| 19.10.2026 | 21:56:27.128 | 257,120 | 3.000 | 257,220 | 3.000 |
| 19.10.2026 | 21:54:50.271 | 257,140 | 3.000 | 257,240 | 3.000 |
| 19.10.2026 | 21:54:16.688 | 257,140 | 3.000 | 257,240 | 3.000 |
| 19.10.2026 | 21:51:21.792 | 257,200 | 3.000 | 257,300 | 3.000 |
| 19.10.2026 | 21:49:51.734 | 257,100 | 3.000 | 257,200 | 3.000 |
| 19.10.2026 | 21:49:05.814 | 257,120 | 3.000 | 257,220 | 3.000 |
| 19.10.2026 | 21:47:23.024 | 257,100 | 3.000 | 257,200 | 3.000 |
| 19.10.2026 | 21:46:50.845 | 257,100 | 3.000 | 257,200 | 3.000 |
| 19.10.2026 | 21:44:57.061 | 257,120 | 3.000 | 257,220 | 3.000 |
| 19.10.2026 | 21:41:53.725 | 257,040 | 3.000 | 257,140 | 3.000 |
| 19.10.2026 | 21:33:04.168 | 257,080 | 3.000 | 257,180 | 3.000 |
| 19.10.2026 | 21:29:55.218 | 257,080 | 3.000 | 257,180 | 3.000 |
| 19.10.2026 | 21:29:13.142 | 257,080 | 3.000 | 257,180 | 3.000 |
| 19.10.2026 | 21:25:41.188 | 257,000 | 3.000 | 257,100 | 3.000 |
| 19.10.2026 | 21:24:05.633 | 257,000 | 3.000 | 257,100 | 3.000 |
| 19.10.2026 | 21:23:27.324 | 257,020 | 3.000 | 257,120 | 3.000 |
| 19.10.2026 | 21:23:17.189 | 257,020 | 3.000 | 257,120 | 3.000 |
| 19.10.2026 | 21:22:40.821 | 257,020 | 3.000 | 257,120 | 3.000 |
| 19.10.2026 | 21:16:44.508 | 257,040 | 3.000 | 257,140 | 3.000 |
| 19.10.2026 | 21:15:30.185 | 257,040 | 3.000 | 257,140 | 3.000 |
| 19.10.2026 | 21:11:42.303 | 257,060 | 3.000 | 257,160 | 3.000 |
| 19.10.2026 | 21:09:15.550 | 257,060 | 3.000 | 257,160 | 3.000 |
| 19.10.2026 | 21:08:26.050 | 257,060 | 3.000 | 257,160 | 3.000 |
| 19.10.2026 | 21:07:49.278 | 257,040 | 3.000 | 257,140 | 3.000 |
| 19.10.2026 | 21:06:27.585 | 257,020 | 3.000 | 257,120 | 3.000 |
| 19.10.2026 | 21:05:51.252 | 257,000 | 3.000 | 257,100 | 3.000 |
| 19.10.2026 | 21:04:27.496 | 257,020 | 3.000 | 257,120 | 3.000 |
| 19.10.2026 | 21:03:30.694 | 257,020 | 3.000 | 257,120 | 3.000 |
| 19.10.2026 | 21:02:15.112 | 257,020 | 3.000 | 257,120 | 3.000 |
| 19.10.2026 | 21:00:48.584 | 257,000 | 3.000 | 257,100 | 3.000 |
| 19.10.2026 | 20:59:13.810 | 256,980 | 3.000 | 257,080 | 3.000 |
| 19.10.2026 | 20:52:52.166 | 257,020 | 3.000 | 257,120 | 3.000 |
| 19.10.2026 | 20:50:54.315 | 257,000 | 3.000 | 257,100 | 3.000 |
| 19.10.2026 | 20:49:43.063 | 257,000 | 3.000 | 257,100 | 3.000 |
| 19.10.2026 | 20:48:31.311 | 256,980 | 3.000 | 257,080 | 3.000 |
| 19.10.2026 | 20:44:53.676 | 256,980 | 3.000 | 257,080 | 3.000 |
| 19.10.2026 | 20:44:03.228 | 257,000 | 3.000 | 257,100 | 3.000 |
| 19.10.2026 | 20:43:09.255 | 257,000 | 3.000 | 257,100 | 3.000 |
| 19.10.2026 | 20:38:07.703 | 256,980 | 3.000 | 257,080 | 3.000 |
| 19.10.2026 | 20:36:23.044 | 257,000 | 3.000 | 257,100 | 3.000 |
| 19.10.2026 | 20:33:53.050 | 257,020 | 3.000 | 257,120 | 3.000 |
| 19.10.2026 | 20:30:47.979 | 257,000 | 3.000 | 257,100 | 3.000 |
| 19.10.2026 | 20:28:57.150 | 257,040 | 3.000 | 257,140 | 3.000 |
| 19.10.2026 | 20:25:48.112 | 256,960 | 3.000 | 257,060 | 3.000 |
| 19.10.2026 | 20:25:18.102 | 256,960 | 3.000 | 257,060 | 3.000 |
| 19.10.2026 | 20:19:15.694 | 256,940 | 3.000 | 257,040 | 3.000 |
| 19.10.2026 | 20:18:37.965 | 256,920 | 3.000 | 257,020 | 3.000 |
| 19.10.2026 | 20:18:02.104 | 256,960 | 3.000 | 257,060 | 3.000 |
| 19.10.2026 | 20:15:45.542 | 256,940 | 3.000 | 257,040 | 3.000 |
| 19.10.2026 | 20:13:51.038 | 256,940 | 3.000 | 257,040 | 3.000 |
| 19.10.2026 | 20:11:26.414 | 256,940 | 3.000 | 257,040 | 3.000 |
| 19.10.2026 | 20:10:27.277 | 256,940 | 3.000 | 257,040 | 3.000 |
| 19.10.2026 | 20:09:56.335 | 256,960 | 3.000 | 257,060 | 3.000 |
| 19.10.2026 | 20:08:54.685 | 256,960 | 3.000 | 257,060 | 3.000 |
| 19.10.2026 | 20:08:18.010 | 257,000 | 3.000 | 257,100 | 3.000 |
| 19.10.2026 | 20:07:05.950 | 257,000 | 3.000 | 257,100 | 3.000 |
| 19.10.2026 | 20:05:35.436 | 256,960 | 3.000 | 257,060 | 3.000 |
| 19.10.2026 | 20:04:46.459 | 256,980 | 3.000 | 257,080 | 3.000 |
| 19.10.2026 | 20:04:07.267 | 257,020 | 3.000 | 257,120 | 3.000 |
| 19.10.2026 | 20:03:25.785 | 257,000 | 3.000 | 257,100 | 3.000 |
| 19.10.2026 | 20:02:52.716 | 256,980 | 3.000 | 257,080 | 3.000 |
| 19.10.2026 | 20:00:14.202 | 256,980 | 3.000 | 257,080 | 3.000 |
| 19.10.2026 | 19:59:46.292 | 256,960 | 3.000 | 257,060 | 3.000 |
| 19.10.2026 | 19:58:49.577 | 256,940 | 3.000 | 257,040 | 3.000 |
| 19.10.2026 | 19:54:36.073 | 257,040 | 3.000 | 257,140 | 3.000 |
| 19.10.2026 | 19:52:18.697 | 257,040 | 3.000 | 257,140 | 3.000 |
| 19.10.2026 | 19:51:25.962 | 257,000 | 3.000 | 257,100 | 3.000 |
| 19.10.2026 | 19:49:11.695 | 257,040 | 3.000 | 257,140 | 3.000 |
| 19.10.2026 | 19:47:32.357 | 257,000 | 3.000 | 257,100 | 3.000 |
| 19.10.2026 | 19:46:02.444 | 256,980 | 3.000 | 257,080 | 3.000 |
| 19.10.2026 | 19:43:49.744 | 256,940 | 3.000 | 257,040 | 3.000 |
| 19.10.2026 | 19:42:40.412 | 256,960 | 3.000 | 257,060 | 3.000 |
| 19.10.2026 | 19:41:22.460 | 257,000 | 3.000 | 257,100 | 3.000 |
| 19.10.2026 | 19:38:00.448 | 257,000 | 3.000 | 257,100 | 3.000 |
| 19.10.2026 | 19:35:59.268 | 256,980 | 3.000 | 257,080 | 3.000 |
| 19.10.2026 | 19:35:19.388 | 256,940 | 3.000 | 257,040 | 3.000 |
| 19.10.2026 | 19:33:50.992 | 256,920 | 3.000 | 257,020 | 3.000 |
| 19.10.2026 | 19:33:09.075 | 256,940 | 3.000 | 257,040 | 3.000 |
| 19.10.2026 | 19:31:55.668 | 256,960 | 3.000 | 257,060 | 3.000 |
| 19.10.2026 | 19:28:04.250 | 256,920 | 3.000 | 257,020 | 3.000 |
| 19.10.2026 | 19:27:06.694 | 256,900 | 3.000 | 257,000 | 3.000 |
| 19.10.2026 | 19:26:27.092 | 256,920 | 3.000 | 257,020 | 3.000 |
| 19.10.2026 | 19:25:45.252 | 256,940 | 3.000 | 257,040 | 3.000 |
| 19.10.2026 | 19:24:49.446 | 256,940 | 3.000 | 257,040 | 3.000 |
| 19.10.2026 | 19:24:05.885 | 256,980 | 3.000 | 257,080 | 3.000 |
| 19.10.2026 | 19:23:16.951 | 256,960 | 3.000 | 257,060 | 3.000 |
| 19.10.2026 | 19:22:40.550 | 256,960 | 3.000 | 257,060 | 3.000 |
| 19.10.2026 | 19:22:11.585 | 256,960 | 3.000 | 257,060 | 3.000 |
| 19.10.2026 | 19:20:51.420 | 256,980 | 3.000 | 257,080 | 3.000 |
| 19.10.2026 | 19:20:18.050 | 256,960 | 3.000 | 257,060 | 3.000 |
| 19.10.2026 | 19:17:26.150 | 256,940 | 3.000 | 257,040 | 3.000 |
| 19.10.2026 | 19:15:24.334 | 256,960 | 3.000 | 257,060 | 3.000 |
| 19.10.2026 | 19:13:13.008 | 256,960 | 3.000 | 257,060 | 3.000 |
| 19.10.2026 | 19:09:07.464 | 256,960 | 3.000 | 257,060 | 3.000 |
| 19.10.2026 | 19:08:40.919 | 256,940 | 3.000 | 257,040 | 3.000 |
| 19.10.2026 | 19:08:07.201 | 256,920 | 3.000 | 257,020 | 3.000 |
| 19.10.2026 | 19:06:50.340 | 256,880 | 3.000 | 256,980 | 3.000 |
| 19.10.2026 | 19:05:47.366 | 256,860 | 3.000 | 256,960 | 3.000 |
| 19.10.2026 | 19:04:54.072 | 256,840 | 3.000 | 256,940 | 3.000 |