DAX/Bonus/284/Call/BNP
WKN PU1Q76
ISIN DE000PU1Q762
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 19.10.2026 | 21:59:08.369 | 265,200 | 3.000 | 265,300 | 3.000 |
| 19.10.2026 | 21:58:05.938 | 265,220 | 3.000 | 265,320 | 3.000 |
| 19.10.2026 | 21:56:42.098 | 265,240 | 3.000 | 265,340 | 3.000 |
| 19.10.2026 | 21:56:06.436 | 265,240 | 3.000 | 265,340 | 3.000 |
| 19.10.2026 | 21:55:30.284 | 265,240 | 3.000 | 265,340 | 3.000 |
| 19.10.2026 | 21:54:54.547 | 265,240 | 3.000 | 265,340 | 3.000 |
| 19.10.2026 | 21:54:16.033 | 265,240 | 3.000 | 265,340 | 3.000 |
| 19.10.2026 | 21:53:33.442 | 265,220 | 3.000 | 265,320 | 3.000 |
| 19.10.2026 | 21:52:51.416 | 265,180 | 3.000 | 265,280 | 3.000 |
| 19.10.2026 | 21:52:16.033 | 265,160 | 3.000 | 265,260 | 3.000 |
| 19.10.2026 | 21:50:46.176 | 265,200 | 3.000 | 265,300 | 3.000 |
| 19.10.2026 | 21:50:06.153 | 265,240 | 3.000 | 265,340 | 3.000 |
| 19.10.2026 | 21:48:50.143 | 265,320 | 3.000 | 265,420 | 3.000 |
| 19.10.2026 | 21:47:37.331 | 265,300 | 3.000 | 265,400 | 3.000 |
| 19.10.2026 | 21:44:36.936 | 265,320 | 3.000 | 265,420 | 3.000 |
| 19.10.2026 | 21:42:42.517 | 265,360 | 3.000 | 265,460 | 3.000 |
| 19.10.2026 | 21:33:39.974 | 265,340 | 3.000 | 265,440 | 3.000 |
| 19.10.2026 | 21:33:03.831 | 265,340 | 3.000 | 265,440 | 3.000 |
| 19.10.2026 | 21:32:02.358 | 265,360 | 3.000 | 265,460 | 3.000 |
| 19.10.2026 | 21:31:11.396 | 265,320 | 3.000 | 265,420 | 3.000 |
| 19.10.2026 | 21:30:34.646 | 265,340 | 3.000 | 265,440 | 3.000 |
| 19.10.2026 | 21:30:00.728 | 265,340 | 3.000 | 265,440 | 3.000 |
| 19.10.2026 | 21:29:27.717 | 265,360 | 3.000 | 265,460 | 3.000 |
| 19.10.2026 | 21:26:48.492 | 265,400 | 3.000 | 265,500 | 3.000 |
| 19.10.2026 | 21:24:11.924 | 265,400 | 3.000 | 265,500 | 3.000 |
| 19.10.2026 | 21:23:35.381 | 265,420 | 3.000 | 265,520 | 3.000 |
| 19.10.2026 | 21:21:08.466 | 265,380 | 3.000 | 265,480 | 3.000 |
| 19.10.2026 | 21:20:08.138 | 265,360 | 3.000 | 265,460 | 3.000 |
| 19.10.2026 | 21:16:43.005 | 265,360 | 3.000 | 265,460 | 3.000 |
| 19.10.2026 | 21:16:00.862 | 265,360 | 3.000 | 265,460 | 3.000 |
| 19.10.2026 | 21:15:29.738 | 265,360 | 3.000 | 265,460 | 3.000 |
| 19.10.2026 | 21:14:04.797 | 265,320 | 3.000 | 265,420 | 3.000 |
| 19.10.2026 | 21:12:45.735 | 265,340 | 3.000 | 265,440 | 3.000 |
| 19.10.2026 | 21:10:48.036 | 265,320 | 3.000 | 265,420 | 3.000 |
| 19.10.2026 | 21:08:50.211 | 265,360 | 3.000 | 265,460 | 3.000 |
| 19.10.2026 | 21:06:27.034 | 265,380 | 3.000 | 265,480 | 3.000 |
| 19.10.2026 | 21:05:54.974 | 265,420 | 3.000 | 265,520 | 3.000 |
| 19.10.2026 | 21:05:18.757 | 265,380 | 3.000 | 265,480 | 3.000 |
| 19.10.2026 | 21:04:27.052 | 265,380 | 3.000 | 265,480 | 3.000 |
| 19.10.2026 | 21:02:14.437 | 265,380 | 3.000 | 265,480 | 3.000 |
| 19.10.2026 | 20:59:53.190 | 265,400 | 3.000 | 265,500 | 3.000 |
| 19.10.2026 | 20:59:33.311 | 265,400 | 3.000 | 265,500 | 3.000 |
| 19.10.2026 | 20:58:30.484 | 265,400 | 3.000 | 265,500 | 3.000 |
| 19.10.2026 | 20:53:14.463 | 265,380 | 3.000 | 265,480 | 3.000 |
| 19.10.2026 | 20:52:47.197 | 265,380 | 3.000 | 265,480 | 3.000 |
| 19.10.2026 | 20:49:47.210 | 265,400 | 3.000 | 265,500 | 3.000 |
| 19.10.2026 | 20:44:53.175 | 265,400 | 3.000 | 265,500 | 3.000 |
| 19.10.2026 | 20:43:05.940 | 265,380 | 3.000 | 265,480 | 3.000 |
| 19.10.2026 | 20:42:31.770 | 265,420 | 3.000 | 265,520 | 3.000 |
| 19.10.2026 | 20:41:49.915 | 265,400 | 3.000 | 265,500 | 3.000 |
| 19.10.2026 | 20:41:19.649 | 265,420 | 3.000 | 265,520 | 3.000 |
| 19.10.2026 | 20:39:42.691 | 265,420 | 3.000 | 265,520 | 3.000 |
| 19.10.2026 | 20:39:06.137 | 265,420 | 3.000 | 265,520 | 3.000 |
| 19.10.2026 | 20:38:34.240 | 265,400 | 3.000 | 265,500 | 3.000 |
| 19.10.2026 | 20:37:21.109 | 265,420 | 3.000 | 265,520 | 3.000 |
| 19.10.2026 | 20:36:42.155 | 265,380 | 3.000 | 265,480 | 3.000 |
| 19.10.2026 | 20:36:03.837 | 265,340 | 3.000 | 265,440 | 3.000 |
| 19.10.2026 | 20:35:24.391 | 265,340 | 3.000 | 265,440 | 3.000 |
| 19.10.2026 | 20:34:55.273 | 265,340 | 3.000 | 265,440 | 3.000 |
| 19.10.2026 | 20:30:47.208 | 265,380 | 3.000 | 265,480 | 3.000 |
| 19.10.2026 | 20:29:56.532 | 265,420 | 3.000 | 265,520 | 3.000 |
| 19.10.2026 | 20:27:51.707 | 265,380 | 3.000 | 265,480 | 3.000 |
| 19.10.2026 | 20:27:14.462 | 265,400 | 3.000 | 265,500 | 3.000 |
| 19.10.2026 | 20:26:10.761 | 265,400 | 3.000 | 265,500 | 3.000 |
| 19.10.2026 | 20:25:37.547 | 265,400 | 3.000 | 265,500 | 3.000 |
| 19.10.2026 | 20:24:57.653 | 265,400 | 3.000 | 265,500 | 3.000 |
| 19.10.2026 | 20:24:26.140 | 265,460 | 3.000 | 265,560 | 3.000 |
| 19.10.2026 | 20:23:50.088 | 265,440 | 3.000 | 265,540 | 3.000 |
| 19.10.2026 | 20:22:36.627 | 265,440 | 3.000 | 265,540 | 3.000 |
| 19.10.2026 | 20:21:24.182 | 265,420 | 3.000 | 265,520 | 3.000 |
| 19.10.2026 | 20:18:38.111 | 265,480 | 3.000 | 265,580 | 3.000 |
| 19.10.2026 | 20:16:00.118 | 265,480 | 3.000 | 265,580 | 3.000 |
| 19.10.2026 | 20:11:06.412 | 265,400 | 3.000 | 265,500 | 3.000 |
| 19.10.2026 | 20:10:15.044 | 265,420 | 3.000 | 265,520 | 3.000 |
| 19.10.2026 | 20:09:35.760 | 265,380 | 3.000 | 265,480 | 3.000 |
| 19.10.2026 | 20:09:03.609 | 265,380 | 3.000 | 265,480 | 3.000 |
| 19.10.2026 | 20:07:05.786 | 265,360 | 3.000 | 265,460 | 3.000 |
| 19.10.2026 | 20:05:42.192 | 265,380 | 3.000 | 265,480 | 3.000 |
| 19.10.2026 | 20:02:57.768 | 265,380 | 3.000 | 265,480 | 3.000 |
| 19.10.2026 | 20:02:07.633 | 265,340 | 3.000 | 265,440 | 3.000 |
| 19.10.2026 | 20:01:23.001 | 265,360 | 3.000 | 265,460 | 3.000 |
| 19.10.2026 | 19:59:49.423 | 265,380 | 3.000 | 265,480 | 3.000 |
| 19.10.2026 | 19:58:55.792 | 265,380 | 3.000 | 265,480 | 3.000 |
| 19.10.2026 | 19:56:01.362 | 265,260 | 3.000 | 265,360 | 3.000 |
| 19.10.2026 | 19:53:10.381 | 265,320 | 3.000 | 265,420 | 3.000 |
| 19.10.2026 | 19:52:37.008 | 265,280 | 3.000 | 265,380 | 3.000 |
| 19.10.2026 | 19:51:20.498 | 265,320 | 3.000 | 265,420 | 3.000 |
| 19.10.2026 | 19:48:09.953 | 265,340 | 3.000 | 265,440 | 3.000 |
| 19.10.2026 | 19:47:05.179 | 265,340 | 3.000 | 265,440 | 3.000 |
| 19.10.2026 | 19:45:47.626 | 265,400 | 3.000 | 265,500 | 3.000 |
| 19.10.2026 | 19:43:04.409 | 265,400 | 3.000 | 265,500 | 3.000 |
| 19.10.2026 | 19:41:40.815 | 265,380 | 3.000 | 265,480 | 3.000 |
| 19.10.2026 | 19:39:25.252 | 265,360 | 3.000 | 265,460 | 3.000 |
| 19.10.2026 | 19:36:47.336 | 265,360 | 3.000 | 265,460 | 3.000 |
| 19.10.2026 | 19:36:06.019 | 265,360 | 3.000 | 265,460 | 3.000 |
| 19.10.2026 | 19:34:53.529 | 265,400 | 3.000 | 265,500 | 3.000 |
| 19.10.2026 | 19:34:16.819 | 265,420 | 3.000 | 265,520 | 3.000 |
| 19.10.2026 | 19:32:53.033 | 265,460 | 3.000 | 265,560 | 3.000 |
| 19.10.2026 | 19:31:56.230 | 265,400 | 3.000 | 265,500 | 3.000 |
| 19.10.2026 | 19:30:25.785 | 265,400 | 3.000 | 265,500 | 3.000 |