DAX/Bonus/268/Call/BNP
WKN PU1Q62
ISIN DE000PU1Q622
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 19.10.2026 | 21:58:42.318 | 257,380 | 3.000 | 257,480 | 3.000 |
| 19.10.2026 | 21:57:16.903 | 257,400 | 3.000 | 257,500 | 3.000 |
| 19.10.2026 | 21:56:42.966 | 257,420 | 3.000 | 257,520 | 3.000 |
| 19.10.2026 | 21:55:30.261 | 257,420 | 3.000 | 257,520 | 3.000 |
| 19.10.2026 | 21:54:15.866 | 257,420 | 3.000 | 257,520 | 3.000 |
| 19.10.2026 | 21:52:51.421 | 257,360 | 3.000 | 257,460 | 3.000 |
| 19.10.2026 | 21:51:54.284 | 257,400 | 3.000 | 257,500 | 3.000 |
| 19.10.2026 | 21:50:05.054 | 257,440 | 3.000 | 257,540 | 3.000 |
| 19.10.2026 | 21:47:37.700 | 257,480 | 3.000 | 257,580 | 3.000 |
| 19.10.2026 | 21:47:01.184 | 257,500 | 3.000 | 257,600 | 3.000 |
| 19.10.2026 | 21:44:55.992 | 257,480 | 3.000 | 257,580 | 3.000 |
| 19.10.2026 | 21:42:34.217 | 257,560 | 3.000 | 257,660 | 3.000 |
| 19.10.2026 | 21:40:41.426 | 257,520 | 3.000 | 257,620 | 3.000 |
| 19.10.2026 | 21:40:11.167 | 257,540 | 3.000 | 257,640 | 3.000 |
| 19.10.2026 | 21:39:29.877 | 257,520 | 3.000 | 257,620 | 3.000 |
| 19.10.2026 | 21:38:36.579 | 257,540 | 3.000 | 257,640 | 3.000 |
| 19.10.2026 | 21:38:04.429 | 257,520 | 3.000 | 257,620 | 3.000 |
| 19.10.2026 | 21:35:56.158 | 257,540 | 3.000 | 257,640 | 3.000 |
| 19.10.2026 | 21:35:26.591 | 257,540 | 3.000 | 257,640 | 3.000 |
| 19.10.2026 | 21:34:00.310 | 257,540 | 3.000 | 257,640 | 3.000 |
| 19.10.2026 | 21:33:07.799 | 257,520 | 3.000 | 257,620 | 3.000 |
| 19.10.2026 | 21:32:32.139 | 257,540 | 3.000 | 257,640 | 3.000 |
| 19.10.2026 | 21:32:02.379 | 257,540 | 3.000 | 257,640 | 3.000 |
| 19.10.2026 | 21:31:18.103 | 257,500 | 3.000 | 257,600 | 3.000 |
| 19.10.2026 | 21:30:40.459 | 257,540 | 3.000 | 257,640 | 3.000 |
| 19.10.2026 | 21:29:04.733 | 257,540 | 3.000 | 257,640 | 3.000 |
| 19.10.2026 | 21:26:30.283 | 257,600 | 3.000 | 257,700 | 3.000 |
| 19.10.2026 | 21:24:08.268 | 257,600 | 3.000 | 257,700 | 3.000 |
| 19.10.2026 | 21:21:46.685 | 257,560 | 3.000 | 257,660 | 3.000 |
| 19.10.2026 | 21:21:00.382 | 257,560 | 3.000 | 257,660 | 3.000 |
| 19.10.2026 | 21:19:49.044 | 257,540 | 3.000 | 257,640 | 3.000 |
| 19.10.2026 | 21:18:33.042 | 257,540 | 3.000 | 257,640 | 3.000 |
| 19.10.2026 | 21:17:01.749 | 257,560 | 3.000 | 257,660 | 3.000 |
| 19.10.2026 | 21:15:29.632 | 257,560 | 3.000 | 257,660 | 3.000 |
| 19.10.2026 | 21:13:34.224 | 257,520 | 3.000 | 257,620 | 3.000 |
| 19.10.2026 | 21:13:00.978 | 257,520 | 3.000 | 257,620 | 3.000 |
| 19.10.2026 | 21:12:18.347 | 257,520 | 3.000 | 257,620 | 3.000 |
| 19.10.2026 | 21:09:45.654 | 257,520 | 3.000 | 257,620 | 3.000 |
| 19.10.2026 | 21:09:15.109 | 257,540 | 3.000 | 257,640 | 3.000 |
| 19.10.2026 | 21:07:51.974 | 257,560 | 3.000 | 257,660 | 3.000 |
| 19.10.2026 | 21:06:27.084 | 257,580 | 3.000 | 257,680 | 3.000 |
| 19.10.2026 | 21:03:30.224 | 257,580 | 3.000 | 257,680 | 3.000 |
| 19.10.2026 | 21:01:38.643 | 257,620 | 3.000 | 257,720 | 3.000 |
| 19.10.2026 | 21:00:48.425 | 257,600 | 3.000 | 257,700 | 3.000 |
| 19.10.2026 | 20:55:45.587 | 257,580 | 3.000 | 257,680 | 3.000 |
| 19.10.2026 | 20:55:40.533 | 257,560 | 3.000 | 257,660 | 3.000 |
| 19.10.2026 | 20:55:25.301 | 257,560 | 3.000 | 257,660 | 3.000 |
| 19.10.2026 | 20:54:51.862 | 257,580 | 3.000 | 257,680 | 3.000 |
| 19.10.2026 | 20:54:21.967 | 257,560 | 3.000 | 257,660 | 3.000 |
| 19.10.2026 | 20:53:14.576 | 257,580 | 3.000 | 257,680 | 3.000 |
| 19.10.2026 | 20:50:54.090 | 257,600 | 3.000 | 257,700 | 3.000 |
| 19.10.2026 | 20:49:47.207 | 257,600 | 3.000 | 257,700 | 3.000 |
| 19.10.2026 | 20:46:47.760 | 257,620 | 3.000 | 257,720 | 3.000 |
| 19.10.2026 | 20:44:53.172 | 257,600 | 3.000 | 257,700 | 3.000 |
| 19.10.2026 | 20:44:08.825 | 257,580 | 3.000 | 257,680 | 3.000 |
| 19.10.2026 | 20:41:49.911 | 257,600 | 3.000 | 257,700 | 3.000 |
| 19.10.2026 | 20:40:42.821 | 257,600 | 3.000 | 257,700 | 3.000 |
| 19.10.2026 | 20:36:03.701 | 257,540 | 3.000 | 257,640 | 3.000 |
| 19.10.2026 | 20:35:28.329 | 257,540 | 3.000 | 257,640 | 3.000 |
| 19.10.2026 | 20:33:46.291 | 257,560 | 3.000 | 257,660 | 3.000 |
| 19.10.2026 | 20:30:47.066 | 257,580 | 3.000 | 257,680 | 3.000 |
| 19.10.2026 | 20:27:14.308 | 257,600 | 3.000 | 257,700 | 3.000 |
| 19.10.2026 | 20:26:10.794 | 257,600 | 3.000 | 257,700 | 3.000 |
| 19.10.2026 | 20:25:37.609 | 257,600 | 3.000 | 257,700 | 3.000 |
| 19.10.2026 | 20:23:49.103 | 257,620 | 3.000 | 257,720 | 3.000 |
| 19.10.2026 | 20:19:15.144 | 257,660 | 3.000 | 257,760 | 3.000 |
| 19.10.2026 | 20:15:59.978 | 257,680 | 3.000 | 257,780 | 3.000 |
| 19.10.2026 | 20:14:07.957 | 257,680 | 3.000 | 257,780 | 3.000 |
| 19.10.2026 | 20:13:33.016 | 257,660 | 3.000 | 257,760 | 3.000 |
| 19.10.2026 | 20:11:18.409 | 257,640 | 3.000 | 257,740 | 3.000 |
| 19.10.2026 | 20:09:35.776 | 257,600 | 3.000 | 257,700 | 3.000 |
| 19.10.2026 | 20:07:06.039 | 257,560 | 3.000 | 257,660 | 3.000 |
| 19.10.2026 | 20:03:24.916 | 257,560 | 3.000 | 257,660 | 3.000 |
| 19.10.2026 | 20:02:52.237 | 257,580 | 3.000 | 257,680 | 3.000 |
| 19.10.2026 | 20:02:08.534 | 257,540 | 3.000 | 257,640 | 3.000 |
| 19.10.2026 | 20:01:23.039 | 257,560 | 3.000 | 257,660 | 3.000 |
| 19.10.2026 | 20:00:46.487 | 257,540 | 3.000 | 257,640 | 3.000 |
| 19.10.2026 | 19:59:19.943 | 257,620 | 3.000 | 257,720 | 3.000 |
| 19.10.2026 | 19:58:12.827 | 257,560 | 3.000 | 257,660 | 3.000 |
| 19.10.2026 | 19:56:52.569 | 257,520 | 3.000 | 257,620 | 3.000 |
| 19.10.2026 | 19:55:48.097 | 257,480 | 3.000 | 257,580 | 3.000 |
| 19.10.2026 | 19:53:08.421 | 257,520 | 3.000 | 257,620 | 3.000 |
| 19.10.2026 | 19:52:23.672 | 257,480 | 3.000 | 257,580 | 3.000 |
| 19.10.2026 | 19:50:48.221 | 257,520 | 3.000 | 257,620 | 3.000 |
| 19.10.2026 | 19:50:16.656 | 257,520 | 3.000 | 257,620 | 3.000 |
| 19.10.2026 | 19:47:50.774 | 257,580 | 3.000 | 257,680 | 3.000 |
| 19.10.2026 | 19:46:33.354 | 257,560 | 3.000 | 257,660 | 3.000 |
| 19.10.2026 | 19:45:15.014 | 257,600 | 3.000 | 257,700 | 3.000 |
| 19.10.2026 | 19:44:34.378 | 257,660 | 3.000 | 257,760 | 3.000 |
| 19.10.2026 | 19:43:12.513 | 257,720 | 3.000 | 257,820 | 3.000 |
| 19.10.2026 | 19:42:09.035 | 257,580 | 3.000 | 257,680 | 3.000 |
| 19.10.2026 | 19:40:39.355 | 257,560 | 3.000 | 257,660 | 3.000 |
| 19.10.2026 | 19:39:36.384 | 257,560 | 3.000 | 257,660 | 3.000 |
| 19.10.2026 | 19:38:10.598 | 257,580 | 3.000 | 257,680 | 3.000 |
| 19.10.2026 | 19:36:49.690 | 257,560 | 3.000 | 257,660 | 3.000 |
| 19.10.2026 | 19:36:18.396 | 257,580 | 3.000 | 257,680 | 3.000 |
| 19.10.2026 | 19:35:40.682 | 257,600 | 3.000 | 257,700 | 3.000 |
| 19.10.2026 | 19:34:57.623 | 257,600 | 3.000 | 257,700 | 3.000 |
| 19.10.2026 | 19:34:26.048 | 257,620 | 3.000 | 257,720 | 3.000 |
| 19.10.2026 | 19:33:55.263 | 257,660 | 3.000 | 257,760 | 3.000 |