DAX/Bonus/268/Call/BNP
WKN PU1Q43
ISIN DE000PU1Q432
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 19.10.2026 | 22:00:05.656 | - | - | - | - |
| 19.10.2026 | 21:59:03.592 | 261,380 | 3.000 | 261,480 | 3.000 |
| 19.10.2026 | 21:58:14.398 | 261,400 | 3.000 | 261,500 | 3.000 |
| 19.10.2026 | 21:57:39.834 | 261,440 | 3.000 | 261,540 | 3.000 |
| 19.10.2026 | 21:56:26.401 | 261,440 | 3.000 | 261,540 | 3.000 |
| 19.10.2026 | 21:54:56.275 | 261,420 | 3.000 | 261,520 | 3.000 |
| 19.10.2026 | 21:54:08.029 | 261,420 | 3.000 | 261,520 | 3.000 |
| 19.10.2026 | 21:52:51.419 | 261,380 | 3.000 | 261,480 | 3.000 |
| 19.10.2026 | 21:49:52.447 | 261,480 | 3.000 | 261,580 | 3.000 |
| 19.10.2026 | 21:46:49.654 | 261,480 | 3.000 | 261,580 | 3.000 |
| 19.10.2026 | 21:44:56.859 | 261,460 | 3.000 | 261,560 | 3.000 |
| 19.10.2026 | 21:41:53.547 | 261,540 | 3.000 | 261,640 | 3.000 |
| 19.10.2026 | 21:41:18.486 | 261,520 | 3.000 | 261,620 | 3.000 |
| 19.10.2026 | 21:36:07.791 | 261,500 | 3.000 | 261,600 | 3.000 |
| 19.10.2026 | 21:31:17.844 | 261,480 | 3.000 | 261,580 | 3.000 |
| 19.10.2026 | 21:30:46.220 | 261,520 | 3.000 | 261,620 | 3.000 |
| 19.10.2026 | 21:30:00.234 | 261,500 | 3.000 | 261,600 | 3.000 |
| 19.10.2026 | 21:29:13.368 | 261,500 | 3.000 | 261,600 | 3.000 |
| 19.10.2026 | 21:27:36.795 | 261,520 | 3.000 | 261,620 | 3.000 |
| 19.10.2026 | 21:26:56.475 | 261,560 | 3.000 | 261,660 | 3.000 |
| 19.10.2026 | 21:26:26.997 | 261,560 | 3.000 | 261,660 | 3.000 |
| 19.10.2026 | 21:25:46.131 | 261,580 | 3.000 | 261,680 | 3.000 |
| 19.10.2026 | 21:24:05.633 | 261,580 | 3.000 | 261,680 | 3.000 |
| 19.10.2026 | 21:23:27.314 | 261,560 | 3.000 | 261,660 | 3.000 |
| 19.10.2026 | 21:21:16.528 | 261,540 | 3.000 | 261,640 | 3.000 |
| 19.10.2026 | 21:19:47.937 | 261,520 | 3.000 | 261,620 | 3.000 |
| 19.10.2026 | 21:18:32.919 | 261,500 | 3.000 | 261,600 | 3.000 |
| 19.10.2026 | 21:16:42.844 | 261,520 | 3.000 | 261,620 | 3.000 |
| 19.10.2026 | 21:16:00.305 | 261,520 | 3.000 | 261,620 | 3.000 |
| 19.10.2026 | 21:14:04.938 | 261,480 | 3.000 | 261,580 | 3.000 |
| 19.10.2026 | 21:08:25.352 | 261,500 | 3.000 | 261,600 | 3.000 |
| 19.10.2026 | 21:07:51.747 | 261,520 | 3.000 | 261,620 | 3.000 |
| 19.10.2026 | 21:06:26.894 | 261,540 | 3.000 | 261,640 | 3.000 |
| 19.10.2026 | 21:05:50.934 | 261,560 | 3.000 | 261,660 | 3.000 |
| 19.10.2026 | 21:03:21.357 | 261,560 | 3.000 | 261,660 | 3.000 |
| 19.10.2026 | 21:02:32.722 | 261,540 | 3.000 | 261,640 | 3.000 |
| 19.10.2026 | 21:01:44.776 | 261,540 | 3.000 | 261,640 | 3.000 |
| 19.10.2026 | 20:55:25.290 | 261,520 | 3.000 | 261,620 | 3.000 |
| 19.10.2026 | 20:53:30.000 | 261,520 | 3.000 | 261,620 | 3.000 |
| 19.10.2026 | 20:51:56.239 | 261,540 | 3.000 | 261,640 | 3.000 |
| 19.10.2026 | 20:49:23.275 | 261,540 | 3.000 | 261,640 | 3.000 |
| 19.10.2026 | 20:48:09.094 | 261,560 | 3.000 | 261,660 | 3.000 |
| 19.10.2026 | 20:47:40.879 | 261,580 | 3.000 | 261,680 | 3.000 |
| 19.10.2026 | 20:45:45.215 | 261,600 | 3.000 | 261,700 | 3.000 |
| 19.10.2026 | 20:45:08.944 | 261,560 | 3.000 | 261,660 | 3.000 |
| 19.10.2026 | 20:42:13.349 | 261,540 | 3.000 | 261,640 | 3.000 |
| 19.10.2026 | 20:40:50.817 | 261,580 | 3.000 | 261,680 | 3.000 |
| 19.10.2026 | 20:38:01.969 | 261,560 | 3.000 | 261,660 | 3.000 |
| 19.10.2026 | 20:37:28.134 | 261,580 | 3.000 | 261,680 | 3.000 |
| 19.10.2026 | 20:36:36.462 | 261,540 | 3.000 | 261,640 | 3.000 |
| 19.10.2026 | 20:35:48.253 | 261,520 | 3.000 | 261,620 | 3.000 |
| 19.10.2026 | 20:29:18.867 | 261,540 | 3.000 | 261,640 | 3.000 |
| 19.10.2026 | 20:28:35.779 | 261,500 | 3.000 | 261,600 | 3.000 |
| 19.10.2026 | 20:27:56.425 | 261,520 | 3.000 | 261,620 | 3.000 |
| 19.10.2026 | 20:22:44.247 | 261,580 | 3.000 | 261,680 | 3.000 |
| 19.10.2026 | 20:21:37.728 | 261,600 | 3.000 | 261,700 | 3.000 |
| 19.10.2026 | 20:21:08.236 | 261,580 | 3.000 | 261,680 | 3.000 |
| 19.10.2026 | 20:20:05.020 | 261,580 | 3.000 | 261,680 | 3.000 |
| 19.10.2026 | 20:19:15.026 | 261,600 | 3.000 | 261,700 | 3.000 |
| 19.10.2026 | 20:18:37.903 | 261,620 | 3.000 | 261,720 | 3.000 |
| 19.10.2026 | 20:15:59.696 | 261,620 | 3.000 | 261,720 | 3.000 |
| 19.10.2026 | 20:15:11.950 | 261,620 | 3.000 | 261,720 | 3.000 |
| 19.10.2026 | 20:12:30.789 | 261,560 | 3.000 | 261,660 | 3.000 |
| 19.10.2026 | 20:11:16.901 | 261,580 | 3.000 | 261,680 | 3.000 |
| 19.10.2026 | 20:05:33.643 | 261,580 | 3.000 | 261,680 | 3.000 |
| 19.10.2026 | 20:01:22.642 | 261,520 | 3.000 | 261,620 | 3.000 |
| 19.10.2026 | 20:00:25.850 | 261,520 | 3.000 | 261,620 | 3.000 |
| 19.10.2026 | 19:58:48.547 | 261,560 | 3.000 | 261,660 | 3.000 |
| 19.10.2026 | 19:57:57.270 | 261,520 | 3.000 | 261,620 | 3.000 |
| 19.10.2026 | 19:57:24.804 | 261,480 | 3.000 | 261,580 | 3.000 |
| 19.10.2026 | 19:56:47.070 | 261,480 | 3.000 | 261,580 | 3.000 |
| 19.10.2026 | 19:54:35.821 | 261,460 | 3.000 | 261,560 | 3.000 |
| 19.10.2026 | 19:53:54.359 | 261,480 | 3.000 | 261,580 | 3.000 |
| 19.10.2026 | 19:53:21.978 | 261,500 | 3.000 | 261,600 | 3.000 |
| 19.10.2026 | 19:51:02.889 | 261,480 | 3.000 | 261,580 | 3.000 |
| 19.10.2026 | 19:49:35.410 | 261,520 | 3.000 | 261,620 | 3.000 |
| 19.10.2026 | 19:46:52.489 | 261,520 | 3.000 | 261,620 | 3.000 |
| 19.10.2026 | 19:45:10.556 | 261,560 | 3.000 | 261,660 | 3.000 |
| 19.10.2026 | 19:41:40.573 | 261,540 | 3.000 | 261,640 | 3.000 |
| 19.10.2026 | 19:38:47.426 | 261,520 | 3.000 | 261,620 | 3.000 |
| 19.10.2026 | 19:36:57.737 | 261,540 | 3.000 | 261,640 | 3.000 |
| 19.10.2026 | 19:35:50.330 | 261,540 | 3.000 | 261,640 | 3.000 |
| 19.10.2026 | 19:33:54.995 | 261,600 | 3.000 | 261,700 | 3.000 |
| 19.10.2026 | 19:32:08.984 | 261,580 | 3.000 | 261,680 | 3.000 |
| 19.10.2026 | 19:30:49.619 | 261,560 | 3.000 | 261,660 | 3.000 |
| 19.10.2026 | 19:30:12.803 | 261,560 | 3.000 | 261,660 | 3.000 |
| 19.10.2026 | 19:28:55.843 | 261,580 | 3.000 | 261,680 | 3.000 |
| 19.10.2026 | 19:27:06.713 | 261,600 | 3.000 | 261,700 | 3.000 |
| 19.10.2026 | 19:26:26.690 | 261,580 | 3.000 | 261,680 | 3.000 |
| 19.10.2026 | 19:24:07.370 | 261,520 | 3.000 | 261,620 | 3.000 |
| 19.10.2026 | 19:22:45.373 | 261,560 | 3.000 | 261,660 | 3.000 |
| 19.10.2026 | 19:20:38.323 | 261,540 | 3.000 | 261,640 | 3.000 |
| 19.10.2026 | 19:20:05.316 | 261,560 | 3.000 | 261,660 | 3.000 |
| 19.10.2026 | 19:17:24.964 | 261,560 | 3.000 | 261,660 | 3.000 |
| 19.10.2026 | 19:16:53.831 | 261,540 | 3.000 | 261,640 | 3.000 |
| 19.10.2026 | 19:15:26.095 | 261,540 | 3.000 | 261,640 | 3.000 |
| 19.10.2026 | 19:14:45.758 | 261,560 | 3.000 | 261,660 | 3.000 |
| 19.10.2026 | 19:14:11.957 | 261,580 | 3.000 | 261,680 | 3.000 |
| 19.10.2026 | 19:11:31.058 | 261,540 | 3.000 | 261,640 | 3.000 |
| 19.10.2026 | 19:10:41.516 | 261,540 | 3.000 | 261,640 | 3.000 |