DAX/Bonus/268/Call/BNP
WKN PU1Q3Z
ISIN DE000PU1Q3Z2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 19.10.2026 | 21:59:59.048 | 262,840 | 3.000 | - | - |
| 19.10.2026 | 21:59:08.360 | 262,820 | 3.000 | - | - |
| 19.10.2026 | 21:56:57.188 | 262,860 | 3.000 | - | - |
| 19.10.2026 | 21:56:24.434 | 262,860 | 3.000 | - | - |
| 19.10.2026 | 21:55:34.484 | 262,860 | 3.000 | - | - |
| 19.10.2026 | 21:53:05.000 | 262,820 | 3.000 | - | - |
| 19.10.2026 | 21:52:15.321 | 262,800 | 3.000 | - | - |
| 19.10.2026 | 21:51:20.797 | 262,800 | 3.000 | - | - |
| 19.10.2026 | 21:47:57.003 | 262,900 | 3.000 | - | - |
| 19.10.2026 | 21:47:14.382 | 262,920 | 3.000 | - | - |
| 19.10.2026 | 21:46:02.143 | 262,880 | 3.000 | - | - |
| 19.10.2026 | 21:44:50.814 | 262,880 | 3.000 | - | - |
| 19.10.2026 | 21:40:03.709 | 262,900 | 3.000 | - | - |
| 19.10.2026 | 21:38:37.781 | 262,920 | 3.000 | - | - |
| 19.10.2026 | 21:36:11.151 | 262,900 | 3.000 | - | - |
| 19.10.2026 | 21:31:56.149 | 262,920 | 3.000 | - | - |
| 19.10.2026 | 21:30:39.304 | 262,920 | 3.000 | - | - |
| 19.10.2026 | 21:30:04.885 | 262,900 | 3.000 | - | - |
| 19.10.2026 | 21:29:21.272 | 262,900 | 3.000 | - | - |
| 19.10.2026 | 21:28:48.582 | 262,920 | 3.000 | - | - |
| 19.10.2026 | 21:26:52.232 | 262,940 | 3.000 | - | - |
| 19.10.2026 | 21:25:41.119 | 262,980 | 3.000 | - | - |
| 19.10.2026 | 21:24:46.763 | 262,980 | 3.000 | - | - |
| 19.10.2026 | 21:23:27.305 | 262,960 | 3.000 | - | - |
| 19.10.2026 | 21:22:40.249 | 262,960 | 3.000 | - | - |
| 19.10.2026 | 21:21:08.290 | 262,940 | 3.000 | - | - |
| 19.10.2026 | 21:19:32.013 | 262,920 | 3.000 | - | - |
| 19.10.2026 | 21:16:26.493 | 262,900 | 3.000 | - | - |
| 19.10.2026 | 21:14:50.167 | 262,920 | 3.000 | - | - |
| 19.10.2026 | 21:13:34.213 | 262,900 | 3.000 | - | - |
| 19.10.2026 | 21:08:38.845 | 262,900 | 3.000 | - | - |
| 19.10.2026 | 21:04:05.300 | 262,960 | 3.000 | - | - |
| 19.10.2026 | 21:02:32.597 | 262,940 | 3.000 | - | - |
| 19.10.2026 | 21:01:44.859 | 262,940 | 3.000 | - | - |
| 19.10.2026 | 21:00:58.675 | 262,960 | 3.000 | - | - |
| 19.10.2026 | 21:00:00.513 | 262,940 | 3.000 | - | - |
| 19.10.2026 | 20:54:02.167 | 262,940 | 3.000 | - | - |
| 19.10.2026 | 20:53:30.015 | 262,920 | 3.000 | - | - |
| 19.10.2026 | 20:47:01.036 | 262,980 | 3.000 | - | - |
| 19.10.2026 | 20:45:09.972 | 262,960 | 3.000 | - | - |
| 19.10.2026 | 20:39:33.709 | 262,940 | 3.000 | - | - |
| 19.10.2026 | 20:38:34.072 | 262,940 | 3.000 | - | - |
| 19.10.2026 | 20:37:21.067 | 262,960 | 3.000 | - | - |
| 19.10.2026 | 20:36:37.137 | 262,940 | 3.000 | - | - |
| 19.10.2026 | 20:33:46.303 | 262,920 | 3.000 | - | - |
| 19.10.2026 | 20:33:18.517 | 262,940 | 3.000 | - | - |
| 19.10.2026 | 20:32:42.860 | 262,960 | 3.000 | - | - |
| 19.10.2026 | 20:29:56.122 | 262,960 | 3.000 | - | - |
| 19.10.2026 | 20:28:35.088 | 262,900 | 3.000 | - | - |
| 19.10.2026 | 20:27:56.546 | 262,920 | 3.000 | - | - |
| 19.10.2026 | 20:26:13.819 | 262,940 | 3.000 | - | - |
| 19.10.2026 | 20:24:42.059 | 262,960 | 3.000 | - | - |
| 19.10.2026 | 20:24:09.658 | 262,980 | 3.000 | - | - |
| 19.10.2026 | 20:22:57.745 | 262,960 | 3.000 | - | - |
| 19.10.2026 | 20:21:53.306 | 263,000 | 3.000 | - | - |
| 19.10.2026 | 20:18:05.035 | 262,960 | 3.000 | - | - |
| 19.10.2026 | 20:16:42.403 | 263,000 | 3.000 | - | - |
| 19.10.2026 | 20:15:51.310 | 262,980 | 3.000 | - | - |
| 19.10.2026 | 20:15:08.911 | 263,000 | 3.000 | - | - |
| 19.10.2026 | 20:12:14.358 | 262,980 | 3.000 | - | - |
| 19.10.2026 | 20:10:07.715 | 262,960 | 3.000 | - | - |
| 19.10.2026 | 20:08:36.544 | 262,940 | 3.000 | - | - |
| 19.10.2026 | 20:05:34.845 | 262,960 | 3.000 | - | - |
| 19.10.2026 | 20:03:41.057 | 262,900 | 3.000 | - | - |
| 19.10.2026 | 20:02:57.075 | 262,940 | 3.000 | - | - |
| 19.10.2026 | 20:01:07.116 | 262,900 | 3.000 | - | - |
| 19.10.2026 | 19:58:24.488 | 262,940 | 3.000 | - | - |
| 19.10.2026 | 19:55:48.996 | 262,860 | 3.000 | - | - |
| 19.10.2026 | 19:55:00.179 | 262,900 | 3.000 | - | - |
| 19.10.2026 | 19:52:40.897 | 262,860 | 3.000 | - | - |
| 19.10.2026 | 19:50:32.219 | 262,900 | 3.000 | - | - |
| 19.10.2026 | 19:50:02.018 | 262,900 | 3.000 | - | - |
| 19.10.2026 | 19:46:23.462 | 262,920 | 3.000 | - | - |
| 19.10.2026 | 19:45:13.234 | 262,940 | 3.000 | - | - |
| 19.10.2026 | 19:39:18.621 | 262,940 | 3.000 | - | - |
| 19.10.2026 | 19:36:34.033 | 262,940 | 3.000 | - | - |
| 19.10.2026 | 19:35:40.540 | 262,940 | 3.000 | - | - |
| 19.10.2026 | 19:33:50.817 | 262,980 | 3.000 | - | - |
| 19.10.2026 | 19:31:00.825 | 262,980 | 3.000 | - | - |
| 19.10.2026 | 19:27:01.795 | 262,980 | 3.000 | - | - |
| 19.10.2026 | 19:24:52.157 | 262,960 | 3.000 | - | - |
| 19.10.2026 | 19:23:34.286 | 262,920 | 3.000 | - | - |
| 19.10.2026 | 19:21:57.449 | 262,960 | 3.000 | - | - |
| 19.10.2026 | 19:20:05.136 | 262,960 | 3.000 | - | - |
| 19.10.2026 | 19:17:37.442 | 262,980 | 3.000 | - | - |
| 19.10.2026 | 19:15:19.440 | 262,940 | 3.000 | - | - |
| 19.10.2026 | 19:10:13.675 | 262,920 | 3.000 | - | - |
| 19.10.2026 | 19:08:11.159 | 263,000 | 3.000 | - | - |
| 19.10.2026 | 19:06:18.777 | 263,060 | 3.000 | - | - |
| 19.10.2026 | 19:04:57.417 | 263,060 | 3.000 | - | - |
| 19.10.2026 | 19:02:29.455 | 263,060 | 3.000 | - | - |
| 19.10.2026 | 19:01:57.570 | 263,080 | 3.000 | - | - |
| 19.10.2026 | 19:00:53.928 | 263,040 | 3.000 | - | - |
| 19.10.2026 | 18:59:36.044 | 263,060 | 3.000 | - | - |
| 19.10.2026 | 18:57:32.916 | 263,120 | 3.000 | - | - |
| 19.10.2026 | 18:56:32.951 | 263,100 | 3.000 | - | - |
| 19.10.2026 | 18:53:27.157 | 263,120 | 3.000 | - | - |
| 19.10.2026 | 18:50:49.508 | 263,140 | 3.000 | - | - |
| 19.10.2026 | 18:47:57.485 | 263,140 | 3.000 | - | - |
| 19.10.2026 | 18:43:13.083 | 263,180 | 3.000 | - | - |